Dune Acquisition Corp WT (DUNEW)
Dune Acquisition Corp WT (DUNEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUNEW | DHIL | SIEB | ||
| Company | Dune Acquisition Corp WT | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0300 | 172.73 | 1.8000 | ||
| High | 0.0400 | 172.76 | 1.8400 | ||
| Low | 0.0300 | 172.53 | 1.8000 | ||
| Latest | 0.0400 | 172.59 | 1.8400 | ||
| Change | +0.0100 | +0.06 | +0.0300 | ||
| % Change | +33.33% | +0.03% | +1.66% | ||
| Volume | 1,900 | 11,300 | 13,100 | ||
| 20-Day Average Volume | 34,825 | 24,440 | 38,495 | ||
| Previous Close | 0.0300 | 172.53 | 1.8100 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0483 | 172.60 | 1.9540 | ||
| 20-Day Raw Stochastic | 23.77% | 48.61% | 15.20% | ||
| 20-Day Relative Strength | 47.68 | 59.69 | 35.86 | ||
| Weighted Alpha | -53.94 | +6.42 | -49.90 | ||
| Today's Opinion | 8% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.21% since 12/14/23 | -0.03% since 03/26/26 | -5.64% since 03/26/26 | ||
| Low | 0.0250 on 12/19/23 | 172.10 on 03/31/26 | 1.8000 on 04/02/26 | ||
| High | 0.0690 on 12/18/23 | 173.12 on 03/27/26 | 2.0450 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -7.41% since 11/21/23 | -0.07% since 03/02/26 | -5.15% since 03/02/26 | ||
| Low | 0.0250 on 12/19/23 | 171.54 on 03/06/26 | 1.7701 on 03/09/26 | ||
| High | 0.0881 on 12/08/23 | 173.70 on 03/11/26 | 2.2300 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -20.16% since 09/21/23 | +1.39% since 01/02/26 | -48.75% since 01/02/26 | ||
| Low | 0.0220 on 10/26/23 | 169.50 on 01/05/26 | 1.7701 on 03/09/26 | ||
| High | 0.0881 on 12/08/23 | 173.70 on 03/11/26 | 3.8400 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -11.11% since 06/16/23 | +22.63% since 10/02/25 | -35.89% since 10/02/25 | ||
| Low | 0.0220 on 10/26/23 | 114.11 on 12/08/25 | 1.7701 on 03/09/26 | ||
| High | 0.0881 on 12/08/23 | 173.70 on 03/11/26 | 4.1448 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 466,923 | 75,331 | ||
| Shares Outstanding, K | N/A | 2,705 | 40,941 | ||
| Annual Sales | 0 | 147,100,000 | 83,900,000 | ||
| Annual Net Income | 6,560,000 | 48,760,000 | 13,290,000 | ||
| Last Quarter Sales | 0 | 36,550,000 | 26,850,000 | ||
| Last Quarter Net Income | -1,337,765 | 9,280,000 | 1,620,000 | ||
| 60-Month Beta | N/A | 0.75 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 02/26/26 | -0.01 on 03/30/26 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 5.500 on 11/21/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.91 | 13.92 | ||