Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | NEE | SO | NGG | VST |
| Company | Duke Energy Corp | Nextera Energy | Southern Company | National Grid Transco Plc ADR | Vistra Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.87 | 90.90 | 96.46 | 93.85 | 175.00 |
| High | 131.57 | 94.14 | 97.97 | 94.64 | 178.31 |
| Low | 129.30 | 90.65 | 96.33 | 93.51 | 170.89 |
| Latest | 130.85 | 93.77 | 97.38 | 93.77 | 173.89 |
| Change | +1.62 | +2.40 | +1.03 | +0.05 | -2.93 |
| % Change | +1.25% | +2.63% | +1.07% | +0.05% | -1.66% |
| Volume | 4,691,600 | 25,138,500 | 8,010,100 | 962,600 | 5,494,900 |
| 20-Day Average Volume | 4,909,910 | 10,422,855 | 7,610,835 | 1,332,420 | 5,766,310 |
| Previous Close | 129.23 | 91.37 | 96.35 | 93.72 | 176.82 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.26 | 91.37 | 92.53 | 89.96 | 163.09 |
| 20-Day Raw Stochastic | 94.26% | 78.05% | 94.22% | 91.59% | 88.89% |
| 20-Day Relative Strength | 69.79 | 62.59 | 66.26 | 74.54 | 55.31 |
| Weighted Alpha | +13.81 | +39.38 | +10.63 | +55.54 | +22.85 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 02/20/26 | +1.72% since 02/20/26 | +3.27% since 02/20/26 | +3.87% since 02/20/26 | +1.45% since 02/20/26 |
| Low | 126.28 on 02/25/26 | 90.65 on 02/27/26 | 94.10 on 02/25/26 | 90.81 on 02/23/26 | 162.88 on 02/24/26 |
| High | 131.57 on 02/27/26 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 94.64 on 02/27/26 | 178.31 on 02/27/26 |
| 1-Month | |||||
| %Chg | +8.78% since 01/27/26 | +7.60% since 01/27/26 | +9.61% since 01/27/26 | +11.22% since 01/27/26 | +5.86% since 01/27/26 |
| Low | 119.04 on 02/02/26 | 86.16 on 01/30/26 | 87.84 on 02/02/26 | 83.92 on 01/28/26 | 138.53 on 02/05/26 |
| High | 131.57 on 02/27/26 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 94.64 on 02/27/26 | 178.31 on 02/27/26 |
| 3-Month | |||||
| %Chg | +6.01% since 11/26/25 | +9.62% since 11/26/25 | +7.91% since 11/26/25 | +24.18% since 11/26/25 | -1.65% since 11/26/25 |
| Low | 113.89 on 12/10/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 74.21 on 12/10/25 | 138.53 on 02/05/26 |
| High | 131.57 on 02/27/26 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 94.64 on 02/27/26 | 182.56 on 01/15/26 |
| 6-Month | |||||
| %Chg | +5.80% since 08/27/25 | +26.90% since 08/27/25 | +4.40% since 08/27/25 | +30.73% since 08/27/25 | -10.64% since 08/27/25 |
| Low | 113.89 on 12/10/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 67.51 on 09/02/25 | 138.53 on 02/05/26 |
| High | 131.57 on 02/27/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 94.64 on 02/27/26 | 219.82 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,497,128 | 191,663,184 | 106,091,456 | 92,999,200 | 59,911,216 |
| Shares Outstanding, K | 777,661 | 2,083,522 | 1,101,105 | 992,309 | 338,826 |
| Annual Sales | 32,237,000,000 | 27,412,000,000 | 29,553,000,000 | 23,446,650,000 | 17,224,000,000 |
| Annual Net Income | 4,968,000,000 | 6,835,000,000 | 4,341,000,000 | 3,702,370,000 | 2,659,000,000 |
| Last Quarter Sales | 7,938,000,000 | 6,499,000,000 | 6,982,000,000 | 3,675,250,080 | 4,971,000,000 |
| Last Quarter Net Income | 1,184,000,000 | 1,536,000,000 | 416,000,000 | 407,902,000 | 652,000,000 |
| 60-Month Beta | 0.51 | 0.76 | 0.45 | 0.80 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 02/10/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | N/A | 1.75 on 11/06/25 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/07/26 | 05/29/25 | 02/26/26 |
| Most Recent Dividend | 1.065 on 02/13/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.056 on 11/21/25 | 0.227 on 12/22/25 |
| Next Ex-Dividends Date | 02/13/26 | 02/27/26 | 02/17/26 | 11/21/25 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.40 | 25.64 | 22.36 | 0.00 | 40.22 |