Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | NEE | SO | NGG | AEP |
| Company | Duke Energy Corp | Nextera Energy | Southern Company | National Grid Transco Plc ADR | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 118.50 | 83.00 | 88.52 | 80.06 | 119.02 |
| High | 119.40 | 84.05 | 89.40 | 80.89 | 120.14 |
| Low | 117.86 | 82.14 | 88.18 | 79.69 | 118.22 |
| Latest | 119.22 | 83.63 | 88.90 | 80.89 | 119.96 |
| Change | +0.32 | +1.44 | +0.12 | +1.53 | +0.56 |
| % Change | +0.27% | +1.75% | +0.14% | +1.93% | +0.47% |
| Volume | 4,500,000 | 12,874,801 | 5,201,800 | 592,800 | 4,044,800 |
| 20-Day Average Volume | 3,251,880 | 8,766,705 | 4,497,290 | 577,040 | 3,341,395 |
| Previous Close | 118.90 | 82.19 | 88.78 | 79.36 | 119.40 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.32 | 80.69 | 87.19 | 78.32 | 116.00 |
| 20-Day Raw Stochastic | 95.69% | 92.62% | 89.03% | 100.00% | 97.60% |
| 20-Day Relative Strength | 52.51 | 57.93 | 53.70 | 63.73 | 59.41 |
| Weighted Alpha | +5.85 | +20.75 | +2.56 | +34.51 | +22.48 |
| Today's Opinion | 56% Sell | 80% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 64% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 72% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 01/09/26 | +4.68% since 01/09/26 | +2.17% since 01/09/26 | +0.96% since 01/09/26 | +2.61% since 01/09/26 |
| Low | 115.98 on 01/13/26 | 79.52 on 01/12/26 | 86.01 on 01/13/26 | 77.38 on 01/13/26 | 115.36 on 01/12/26 |
| High | 119.41 on 01/15/26 | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 80.89 on 01/16/26 | 120.14 on 01/16/26 |
| 1-Month | |||||
| %Chg | +3.14% since 12/16/25 | +2.84% since 12/16/25 | +3.72% since 12/16/25 | +6.76% since 12/16/25 | +4.70% since 12/16/25 |
| Low | 115.00 on 12/22/25 | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 75.83 on 12/22/25 | 112.54 on 01/05/26 |
| High | 119.41 on 01/15/26 | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 80.89 on 01/16/26 | 120.14 on 01/16/26 |
| 3-Month | |||||
| %Chg | -6.42% since 10/16/25 | -1.67% since 10/16/25 | -9.68% since 10/16/25 | +6.57% since 10/16/25 | +2.07% since 10/16/25 |
| Low | 113.89 on 12/10/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 73.37 on 11/24/25 | 112.54 on 01/05/26 |
| High | 130.03 on 10/22/25 | 87.53 on 10/28/25 | 99.15 on 10/17/25 | 80.89 on 01/16/26 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +1.21% since 07/16/25 | +11.85% since 07/16/25 | -4.72% since 07/16/25 | +14.12% since 07/16/25 | +13.72% since 07/16/25 |
| Low | 113.89 on 12/10/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 67.51 on 09/02/25 | 105.02 on 07/17/25 |
| High | 130.03 on 10/22/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 80.89 on 01/16/26 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,712,752 | 174,168,672 | 97,888,232 | 80,266,336 | 64,070,032 |
| Shares Outstanding, K | 777,661 | 2,082,610 | 1,101,105 | 992,290 | 534,095 |
| Annual Sales | 30,357,000,000 | 24,753,000,000 | 26,724,000,000 | 23,446,650,000 | 19,721,300,000 |
| Annual Net Income | 4,524,000,000 | 6,946,000,000 | 4,401,000,000 | 3,702,370,000 | 2,967,100,000 |
| Last Quarter Sales | 8,542,000,000 | 7,966,000,000 | 7,823,000,000 | 3,675,250,080 | 6,010,400,000 |
| Last Quarter Net Income | 1,421,000,000 | 2,438,000,000 | 1,711,000,000 | 407,902,000 | 972,000,000 |
| 60-Month Beta | 0.50 | 0.74 | 0.46 | 0.80 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/07/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | N/A | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/10/26 | 01/27/26 | 02/19/26 | 05/29/25 | 02/12/26 |
| Most Recent Dividend | 1.065 on 11/14/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.056 on 11/21/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 02/13/26 | 11/21/25 | 11/17/25 | 11/21/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.35 | 22.21 | 20.94 | 0.00 | 19.87 |