Avolta Ag ADR (DUFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUFRY | ABNB | RCL | TCOM | CCL |
| Company | Avolta Ag ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 5.7790 | 134.54 | 282.00 | 60.98 | 30.46 |
| High | 5.8200 | 135.50 | 286.48 | 62.29 | 30.56 |
| Low | 5.7750 | 131.93 | 275.71 | 60.71 | 29.37 |
| Latest | 5.8010 | 132.59 | 278.09 | 61.33 | 29.45 |
| Change | -0.0465 | -0.20 | -1.24 | -1.45 | -0.73 |
| % Change | -0.80% | -0.15% | -0.44% | -2.31% | -2.42% |
| Volume | 7,855 | 3,098,528 | 1,173,492 | 8,246,909 | 15,888,136 |
| 20-Day Average Volume | 22,468 | 4,081,402 | 1,950,941 | 3,328,702 | 20,852,736 |
| Previous Close | 5.8475 | 132.79 | 279.33 | 62.78 | 30.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.8922 | 136.24 | 290.53 | 72.80 | 30.91 |
| 20-Day Raw Stochastic | 26.61% | 18.00% | 8.34% | 1.75% | 30.41% |
| 20-Day Relative Strength | 51.98 | 51.02 | 46.88 | 31.99 | 49.46 |
| Weighted Alpha | +34.18 | +1.15 | +10.15 | -12.72 | +18.91 |
| Today's Opinion | 88% Buy | 32% Buy | 32% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 24% Sell | Hold | 56% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 01/08/26 | -4.68% since 01/08/26 | -8.74% since 01/08/26 | -20.55% since 01/08/26 | -7.04% since 01/08/26 |
| Low | 5.7750 on 01/15/26 | 130.15 on 01/14/26 | 274.40 on 01/14/26 | 60.71 on 01/15/26 | 29.41 on 01/15/26 |
| High | 6.0300 on 01/09/26 | 141.40 on 01/09/26 | 312.30 on 01/09/26 | 78.99 on 01/12/26 | 32.17 on 01/09/26 |
| 1-Month | |||||
| %Chg | -0.52% since 12/15/25 | +0.28% since 12/15/25 | -3.30% since 12/15/25 | -14.51% since 12/15/25 | +3.00% since 12/15/25 |
| Low | 5.7200 on 01/02/26 | 130.15 on 01/14/26 | 274.40 on 01/14/26 | 60.71 on 01/15/26 | 27.96 on 12/19/25 |
| High | 6.0300 on 01/09/26 | 141.40 on 01/09/26 | 314.36 on 01/08/26 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | +11.16% since 10/15/25 | +6.37% since 10/15/25 | -10.74% since 10/15/25 | -12.58% since 10/15/25 | +2.15% since 10/15/25 |
| Low | 5.1200 on 10/29/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 60.71 on 01/15/26 | 24.60 on 11/24/25 |
| High | 6.0300 on 01/09/26 | 141.40 on 01/09/26 | 322.95 on 10/24/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | +6.66% since 07/15/25 | -3.20% since 07/15/25 | -18.62% since 07/15/25 | -3.27% since 07/15/25 | +1.69% since 07/15/25 |
| Low | 5.0000 on 08/01/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 58.44 on 08/08/25 | 24.60 on 11/24/25 |
| High | 6.0300 on 01/09/26 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,567,155 | 81,738,880 | 76,176,920 | 41,012,352 | 35,236,388 |
| Shares Outstanding, K | 1,465,097 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 15,590,230,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | 117,000,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | N/A | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | N/A | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 1.10 | 1.09 | 1.94 | -0.13 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 03/11/26 | 02/12/26 | 01/27/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | 0.067 on 05/20/24 | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 05/20/24 | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.27 | 20.16 | 12.83 | 13.77 |