Avolta Ag ADR (DUFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUFRY | NCLH | PLNT | ||
| Company | Avolta Ag ADR | Norwegian Cruise Ord | Planet Fitness | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.7790 | 23.31 | 99.50 | ||
| High | 5.8100 | 23.78 | 101.50 | ||
| Low | 5.7750 | 22.81 | 99.30 | ||
| Latest | 5.8000 | 23.19 | 100.32 | ||
| Change | -0.0475 | +0.10 | -0.36 | ||
| % Change | -0.81% | +0.43% | -0.36% | ||
| Volume | 4,118 | 8,451,522 | 953,739 | ||
| 20-Day Average Volume | 22,337 | 14,765,055 | 1,760,278 | ||
| Previous Close | 5.8475 | 23.09 | 100.68 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8926 | 23.17 | 106.96 | ||
| 20-Day Raw Stochastic | 29.03% | 40.92% | 16.25% | ||
| 20-Day Relative Strength | 52.34 | 55.19 | 40.15 | ||
| Weighted Alpha | +34.42 | -6.69 | -4.79 | ||
| Today's Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 01/08/26 | -5.67% since 01/08/26 | -4.90% since 01/08/26 | ||
| Low | 5.7750 on 01/15/26 | 22.65 on 01/14/26 | 98.26 on 01/13/26 | ||
| High | 6.0300 on 01/09/26 | 24.81 on 01/09/26 | 108.49 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 12/15/25 | +6.19% since 12/15/25 | -8.46% since 12/15/25 | ||
| Low | 5.7200 on 01/02/26 | 21.51 on 12/19/25 | 98.26 on 01/13/26 | ||
| High | 6.0300 on 01/09/26 | 25.13 on 01/08/26 | 114.26 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +11.30% since 10/15/25 | -2.51% since 10/15/25 | +6.70% since 10/15/25 | ||
| Low | 5.1200 on 10/29/25 | 17.34 on 11/24/25 | 88.74 on 10/31/25 | ||
| High | 6.0300 on 01/09/26 | 25.13 on 01/08/26 | 114.26 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +6.80% since 07/15/25 | +1.10% since 07/15/25 | -8.19% since 07/15/25 | ||
| Low | 5.0000 on 08/01/25 | 17.34 on 11/24/25 | 88.74 on 10/31/25 | ||
| High | 6.0300 on 01/09/26 | 27.18 on 09/12/25 | 114.47 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,567,155 | 10,511,908 | 8,386,544 | ||
| Shares Outstanding, K | 1,465,097 | 455,258 | 83,299 | ||
| Annual Sales | 15,590,230,000 | 9,479,650,000 | 1,181,650,000 | ||
| Annual Net Income | 117,000,000 | 910,260,000 | 172,040,000 | ||
| Last Quarter Sales | N/A | 2,938,140,000 | 330,350,000 | ||
| Last Quarter Net Income | N/A | 419,300,000 | 58,830,000 | ||
| 60-Month Beta | 1.10 | 2.07 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 11/04/25 | 0.80 on 11/06/25 | ||
| Latest Earnings Date | 03/11/26 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | 0.067 on 05/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.95 | 33.60 | ||