Datatec Ltd Sa Unsp/Adr (DTTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTTLY | APP | TT | SLB | COHR |
| Company | Datatec Ltd Sa Unsp/Adr | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.8600 | 393.81 | 464.60 | 52.00 | 260.60 |
| High | 9.8600 | 427.18 | 464.60 | 52.16 | 276.50 |
| Low | 9.8600 | 391.72 | 452.01 | 50.82 | 259.00 |
| Latest | 9.8600 | 419.29 | 457.49 | 50.90 | 273.97 |
| Change | +0.1600 | +26.07 | -6.24 | -0.95 | +19.11 |
| % Change | +1.65% | +6.63% | -1.35% | -1.83% | +7.50% |
| Volume | 400 | 2,549,950 | 253,305 | 3,355,629 | 2,737,825 |
| 20-Day Average Volume | 300 | 8,064,095 | 1,645,979 | 18,534,135 | 6,027,888 |
| Previous Close | 9.7000 | 393.22 | 463.73 | 51.85 | 254.86 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.3393 | 432.79 | 449.71 | 50.32 | 228.70 |
| 20-Day Raw Stochastic | 100.00% | 30.87% | 75.94% | 73.21% | 92.69% |
| 20-Day Relative Strength | 74.80 | 42.79 | 60.08 | 61.04 | 69.42 |
| Weighted Alpha | N/A | +12.91 | +28.72 | +41.48 | +338.11 |
| Today's Opinion | N/A | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.73% since 08/28/25 | +4.88% since 02/18/26 | -0.55% since 02/18/26 | -1.09% since 02/18/26 | +20.19% since 02/18/26 |
| Low | 7.4200 on 10/07/25 | 366.67 on 02/24/26 | 452.01 on 02/25/26 | 50.06 on 02/23/26 | 216.87 on 02/19/26 |
| High | 9.8600 on 02/03/26 | 435.00 on 02/20/26 | 470.19 on 02/20/26 | 52.33 on 02/24/26 | 276.50 on 02/25/26 |
| 1-Month | |||||
| %Chg | +9.56% since 11/17/25 | -19.13% since 01/23/26 | +18.31% since 01/23/26 | +3.83% since 01/23/26 | +36.64% since 01/23/26 |
| Low | 9.7000 on 01/28/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 47.30 on 01/30/26 | 175.24 on 02/05/26 |
| High | 9.8600 on 02/03/26 | 569.92 on 01/29/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| 3-Month | |||||
| %Chg | +30.60% since 10/07/25 | -23.72% since 11/25/25 | +9.10% since 11/25/25 | +42.14% since 11/25/25 | +80.79% since 11/25/25 |
| Low | 9.0000 on 11/17/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.29 on 11/26/25 | 147.00 on 11/26/25 |
| High | 9.8600 on 02/03/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| 6-Month | |||||
| %Chg | +37.71% since 07/25/25 | -5.89% since 08/25/25 | +8.89% since 08/25/25 | +43.14% since 08/25/25 | +197.35% since 08/25/25 |
| Low | 6.0000 on 08/06/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 85.94 on 09/02/25 |
| High | 9.8600 on 02/03/26 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,176,574 | 132,890,656 | 102,638,288 | 77,532,912 | 47,781,660 |
| Shares Outstanding, K | 119,328 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 3,639,670,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 59,180,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | N/A | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.31 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/26/25 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | 0.123 on 12/05/25 | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 12/05/25 | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.57 | 35.19 | 17.49 | 72.14 |