Data Storage Corp (DTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTST | GOOGL | GOOG | UBER | SHOP |
| Company | Data Storage Corp | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.20 | 397.00 | 394.27 | 77.05 | 110.44 |
| High | 4.33 | 402.00 | 398.37 | 77.05 | 110.84 |
| Low | 4.06 | 396.36 | 393.67 | 74.40 | 107.35 |
| Latest | 4.26 | 400.80 | 397.05 | 75.45 | 110.41 |
| Change | +0.12 | +2.81 | +1.75 | -1.28 | -1.33 |
| % Change | +2.90% | +0.71% | +0.44% | -1.67% | -1.19% |
| Volume | 25,300 | 21,429,000 | 13,742,600 | 16,230,645 | 14,495,000 |
| 20-Day Average Volume | 55,090 | 27,308,846 | 18,409,109 | 16,776,490 | 11,050,400 |
| Previous Close | 4.14 | 397.99 | 395.30 | 76.73 | 111.74 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 357.52 | 355.00 | 75.43 | 122.28 |
| 20-Day Raw Stochastic | 72.13% | 98.61% | 98.44% | 51.14% | 18.59% |
| 20-Day Relative Strength | 57.55 | 79.09 | 78.60 | 51.10 | 42.52 |
| Weighted Alpha | +0.37 | +157.20 | +151.87 | -12.87 | -6.07 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 05/01/26 | +3.92% since 05/01/26 | +3.61% since 05/01/26 | +0.44% since 05/01/26 | -13.52% since 05/01/26 |
| Low | 3.95 on 05/04/26 | 379.79 on 05/04/26 | 376.77 on 05/04/26 | 72.67 on 05/05/26 | 104.27 on 05/06/26 |
| High | 4.33 on 05/08/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 129.39 on 05/04/26 |
| 1-Month | |||||
| %Chg | +10.08% since 04/08/26 | +26.31% since 04/08/26 | +26.15% since 04/08/26 | +4.24% since 04/08/26 | -8.07% since 04/08/26 |
| Low | 3.82 on 04/15/26 | 311.06 on 04/09/26 | 309.47 on 04/09/26 | 69.82 on 04/13/26 | 104.27 on 05/06/26 |
| High | 4.43 on 04/14/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | -11.43% since 02/06/26 | +24.14% since 02/06/26 | +22.89% since 02/06/26 | +0.91% since 02/06/26 | -1.46% since 02/06/26 |
| Low | 3.68 on 03/30/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 104.27 on 05/06/26 |
| High | 4.81 on 02/09/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 139.10 on 02/11/26 |
| 6-Month | |||||
| %Chg | +2.16% since 11/07/25 | +43.74% since 11/07/25 | +41.96% since 11/07/25 | -17.98% since 11/07/25 | -27.56% since 11/07/25 |
| Low | 3.68 on 03/30/26 | 270.70 on 11/14/25 | 271.41 on 11/14/25 | 68.46 on 03/27/26 | 104.27 on 05/06/26 |
| High | 5.15 on 12/31/25 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 95.18 on 11/12/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,972 | 4,814,484,800 | 4,781,944,000 | 156,755,264 | 145,721,360 |
| Shares Outstanding, K | 2,167 | 12,097,000 | 12,097,000 | 2,042,946 | 1,304,111 |
| Annual Sales | 1,380,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 19,200,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 420,000 | 109,896,000,000 | 109,896,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | 16,780,000 | 62,578,000,000 | 62,578,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | 1.15 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/19/25 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 05/15/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.36 | 30.14 | 15.31 | 90.12 |