Datasea Inc
(DTSS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSS | ACN | NOW | VRT | INFY |
| Company | Datasea Inc | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9702 | 223.21 | 105.15 | 238.22 | 14.62 |
| High | 1.0450 | 227.31 | 107.69 | 239.51 | 14.92 |
| Low | 0.8801 | 220.92 | 104.59 | 227.05 | 14.46 |
| Latest | 0.9260 | 224.23 | 107.08 | 234.53 | 14.72 |
| Change | -0.0441 | +2.18 | +3.79 | -1.98 | +0.51 |
| % Change | -4.55% | +0.98% | +3.67% | -0.84% | +3.59% |
| Volume | 56,600 | 7,644,800 | 22,771,100 | 6,785,100 | 19,838,300 |
| 20-Day Average Volume | 134,580 | 5,563,130 | 25,072,975 | 6,491,625 | 14,306,015 |
| Previous Close | 0.9701 | 222.05 | 103.29 | 236.51 | 14.21 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0833 | 256.79 | 116.73 | 194.99 | 17.27 |
| 20-Day Raw Stochastic | 13.65% | 12.26% | 23.51% | 75.44% | 11.30% |
| 20-Day Relative Strength | 45.29 | 33.92 | 33.35 | 67.25 | 34.45 |
| Weighted Alpha | -64.09 | -40.46 | -53.71 | +149.27 | -32.76 |
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.96% since 02/06/26 | -6.81% since 02/06/26 | +6.29% since 02/06/26 | +19.92% since 02/06/26 | -12.59% since 02/06/26 |
| Low | 0.8801 on 02/13/26 | 215.16 on 02/12/26 | 98.00 on 02/09/26 | 195.84 on 02/09/26 | 14.19 on 02/12/26 |
| High | 1.1500 on 02/10/26 | 243.60 on 02/10/26 | 108.98 on 02/10/26 | 255.54 on 02/12/26 | 16.74 on 02/10/26 |
| 1-Month | |||||
| %Chg | +14.24% since 01/13/26 | -18.99% since 01/13/26 | -22.51% since 01/13/26 | +35.79% since 01/13/26 | -15.98% since 01/13/26 |
| Low | 0.7900 on 01/14/26 | 215.16 on 02/12/26 | 98.00 on 02/09/26 | 167.60 on 01/14/26 | 14.19 on 02/12/26 |
| High | 1.5900 on 01/28/26 | 291.09 on 01/14/26 | 138.19 on 01/14/26 | 255.54 on 02/12/26 | 19.45 on 01/14/26 |
| 3-Month | |||||
| %Chg | -45.85% since 11/13/25 | -9.43% since 11/13/25 | -36.99% since 11/13/25 | +43.32% since 11/13/25 | -13.21% since 11/13/25 |
| Low | 0.6400 on 12/29/25 | 215.16 on 02/12/26 | 98.00 on 02/09/26 | 147.82 on 12/17/25 | 14.19 on 02/12/26 |
| High | 1.7800 on 11/14/25 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 255.54 on 02/12/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -49.38% since 08/13/25 | -8.73% since 08/13/25 | -37.98% since 08/13/25 | +70.69% since 08/13/25 | -10.13% since 08/13/25 |
| Low | 0.6400 on 12/29/25 | 215.16 on 02/12/26 | 98.00 on 02/09/26 | 118.70 on 09/05/25 | 14.19 on 02/12/26 |
| High | 2.5000 on 09/26/25 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 255.54 on 02/12/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,936 | 138,038,016 | 112,005,680 | 89,669,728 | 59,552,456 |
| Shares Outstanding, K | 8,571 | 615,609 | 1,046,000 | 382,338 | 4,045,683 |
| Annual Sales | 71,620,000 | 69,672,980,000 | 13,278,000,000 | 8,011,800,000 | 19,277,000,000 |
| Annual Net Income | -5,090,000 | 7,678,430,000 | 1,748,000,000 | 495,800,000 | 3,158,000,000 |
| Last Quarter Sales | 13,810,000 | 18,742,130,000 | 3,568,000,000 | 2,675,800,000 | 5,099,000,000 |
| Last Quarter Net Income | -200,000 | 2,211,560,000 | 401,000,000 | 398,500,000 | 747,000,000 |
| 60-Month Beta | 0.79 | 1.24 | 0.97 | 2.08 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.36 on 02/11/26 | 0.20 on 10/16/25 |
| Latest Earnings Date | 05/13/26 | 03/19/26 | 04/22/26 | 04/22/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.72 | 51.39 | 56.45 | 17.76 |