Daimler Truck Hldg Ag (DTRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRUY | TM | HMC | STLA | XPEV |
| Company | Daimler Truck Hldg Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.7000 | 219.08 | 30.23 | 11.40 | 20.00 |
| High | 22.0500 | 220.31 | 30.32 | 11.44 | 20.07 |
| Low | 21.7000 | 218.78 | 30.19 | 11.01 | 19.81 |
| Latest | 22.0400 | 219.77 | 30.30 | 11.11 | 20.02 |
| Change | +0.1600 | +0.39 | +0.18 | -0.43 | +0.16 |
| % Change | +0.73% | +0.18% | +0.60% | -3.73% | +0.81% |
| Volume | 17,165 | 144,476 | 546,627 | 16,227,794 | 2,994,954 |
| 20-Day Average Volume | 37,433 | 313,798 | 1,028,080 | 11,546,160 | 8,683,940 |
| Previous Close | 21.8800 | 219.38 | 30.12 | 11.54 | 19.86 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.6961 | 204.64 | 30.10 | 11.38 | 19.82 |
| 20-Day Raw Stochastic | 64.11% | 97.04% | 57.84% | 51.54% | 51.47% |
| 20-Day Relative Strength | 55.70 | 66.96 | 49.58 | 51.13 | 47.24 |
| Weighted Alpha | +11.79 | +18.36 | +3.67 | -7.77 | +36.71 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 56% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/15/25 | +2.29% since 12/15/25 | -2.71% since 12/15/25 | -6.83% since 12/15/25 | +9.31% since 12/15/25 |
| Low | 21.8200 on 12/19/25 | 214.00 on 12/16/25 | 29.86 on 12/18/25 | 11.01 on 12/22/25 | 17.92 on 12/17/25 |
| High | 22.2100 on 12/18/25 | 220.56 on 12/19/25 | 30.95 on 12/16/25 | 12.00 on 12/16/25 | 20.10 on 12/19/25 |
| 1-Month | |||||
| %Chg | +6.62% since 11/21/25 | +11.19% since 11/21/25 | +2.38% since 11/21/25 | +12.61% since 11/21/25 | -1.69% since 11/21/25 |
| Low | 20.4780 on 12/02/25 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | 9.94 on 11/24/25 | 17.92 on 12/17/25 |
| High | 22.8800 on 12/12/25 | 220.56 on 12/19/25 | 31.28 on 12/15/25 | 12.22 on 12/05/25 | 21.99 on 11/28/25 |
| 3-Month | |||||
| %Chg | -0.79% since 09/22/25 | +9.50% since 09/22/25 | -10.35% since 09/22/25 | +14.12% since 09/22/25 | -6.30% since 09/22/25 |
| Low | 19.4300 on 11/04/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 9.16 on 09/26/25 | 17.92 on 12/17/25 |
| High | 22.8800 on 12/12/25 | 220.56 on 12/19/25 | 34.16 on 09/23/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | +1.47% since 06/20/25 | +27.46% since 06/20/25 | +3.93% since 06/20/25 | +18.12% since 06/20/25 | +9.31% since 06/20/25 |
| Low | 19.4300 on 11/04/25 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 26.4000 on 07/23/25 | 220.56 on 12/19/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,554,292 | 295,596,352 | 47,012,956 | 34,887,356 | 18,848,254 |
| Shares Outstanding, K | 1,533,560 | 1,347,417 | 1,560,855 | 3,023,168 | 949,056 |
| Annual Sales | 0 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | 0 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | N/A | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | N/A | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | N/A | 0.67 | 0.38 | 1.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/12/26 | 10/30/25 | 03/17/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.67 | 9.84 | 0.00 | 0.00 |