Daimler Truck Hldg ADR (DTRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRUY | TM | HMC | STLA | XPEV |
| Company | Daimler Truck Hldg ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.9800 | 212.99 | 25.95 | 6.80 | 20.30 |
| High | 25.1200 | 214.19 | 26.04 | 6.81 | 20.48 |
| Low | 24.2700 | 210.63 | 25.77 | 6.50 | 19.97 |
| Latest | 24.3700 | 210.84 | 25.78 | 6.50 | 19.97 |
| Change | -0.6800 | -5.75 | -0.31 | -0.36 | -0.01 |
| % Change | -2.71% | -2.65% | -1.19% | -5.25% | -0.05% |
| Volume | 64,100 | 323,600 | 2,287,100 | 23,406,800 | 11,084,100 |
| 20-Day Average Volume | 86,645 | 301,705 | 1,456,865 | 16,707,215 | 6,369,750 |
| Previous Close | 25.0500 | 216.59 | 26.09 | 6.86 | 19.98 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.6589 | 232.98 | 29.05 | 7.46 | 17.90 |
| 20-Day Raw Stochastic | 54.55% | 0.55% | 0.98% | 0.00% | 90.00% |
| 20-Day Relative Strength | 49.83 | 35.57 | 30.30 | 27.86 | 58.54 |
| Weighted Alpha | +15.23 | +12.36 | -19.05 | -47.24 | -11.94 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 03/06/26 | -3.79% since 03/06/26 | -5.36% since 03/06/26 | -9.09% since 03/06/26 | +15.30% since 03/06/26 |
| Low | 22.7500 on 03/09/26 | 210.63 on 03/13/26 | 25.72 on 03/12/26 | 6.50 on 03/13/26 | 17.91 on 03/09/26 |
| High | 25.4500 on 03/12/26 | 224.98 on 03/10/26 | 28.30 on 03/10/26 | 7.18 on 03/10/26 | 20.48 on 03/13/26 |
| 1-Month | |||||
| %Chg | -4.80% since 02/13/26 | -15.08% since 02/13/26 | -18.88% since 02/13/26 | -16.13% since 02/13/26 | +11.32% since 02/13/26 |
| Low | 22.7500 on 03/09/26 | 210.63 on 03/13/26 | 25.72 on 03/12/26 | 6.50 on 03/13/26 | 15.38 on 03/03/26 |
| High | 25.5800 on 02/27/26 | 245.52 on 02/17/26 | 31.16 on 02/17/26 | 8.27 on 02/27/26 | 20.48 on 03/13/26 |
| 3-Month | |||||
| %Chg | +7.55% since 12/12/25 | +1.31% since 12/12/25 | -16.65% since 12/12/25 | -44.82% since 12/12/25 | +5.16% since 12/12/25 |
| Low | 21.3200 on 12/31/25 | 210.63 on 03/13/26 | 25.72 on 03/12/26 | 6.50 on 03/13/26 | 15.38 on 03/03/26 |
| High | 26.4500 on 02/04/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.00 on 12/16/25 | 21.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +9.82% since 09/12/25 | +7.50% since 09/12/25 | -23.11% since 09/12/25 | -30.26% since 09/12/25 | -4.31% since 09/12/25 |
| Low | 19.4300 on 11/04/25 | 185.00 on 10/10/25 | 25.72 on 03/12/26 | 6.50 on 03/13/26 | 15.38 on 03/03/26 |
| High | 26.4500 on 02/04/26 | 248.90 on 02/13/26 | 34.44 on 09/17/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,315,368 | 274,795,968 | 40,238,844 | 19,650,604 | 18,952,648 |
| Shares Outstanding, K | 1,531,201 | 1,303,339 | 1,560,855 | 3,023,170 | 949,056 |
| Annual Sales | 0 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 5,684,500,000 |
| Annual Net Income | 0 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | -805,430,000 |
| Last Quarter Sales | N/A | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 2,862,900,000 |
| Last Quarter Net Income | N/A | 8,163,610,000 | 997,220,000 | N/A | -53,500,000 |
| 60-Month Beta | N/A | 0.60 | 0.37 | 1.43 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A | -0.06 on 11/17/25 |
| Latest Earnings Date | N/A | 05/14/26 | 05/12/26 | 05/28/26 | 03/20/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.11 | 10.27 | 0.00 | 0.00 |