Daimler Truck Hldg ADR (DTRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRUY | TM | HMC | STLA | LI |
| Company | Daimler Truck Hldg ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.5100 | 197.14 | 24.60 | 8.49 | 18.65 |
| High | 25.7350 | 197.82 | 24.70 | 8.55 | 18.74 |
| Low | 25.5100 | 196.50 | 24.50 | 8.37 | 18.53 |
| Latest | 25.7350 | 197.01 | 24.50 | 8.41 | 18.65 |
| Change | +0.1250 | -3.42 | -0.12 | -0.09 | +0.01 |
| % Change | +0.49% | -1.71% | -0.49% | -1.06% | +0.04% |
| Volume | 1,692 | 213,493 | 456,655 | 3,266,844 | 580,158 |
| 20-Day Average Volume | 48,940 | 334,077 | 1,863,260 | 21,922,480 | 2,616,715 |
| Previous Close | 25.6100 | 200.43 | 24.62 | 8.50 | 18.65 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.0822 | 208.49 | 24.35 | 7.82 | 18.37 |
| 20-Day Raw Stochastic | 79.13% | 1.02% | 60.51% | 82.29% | 56.70% |
| 20-Day Relative Strength | 56.09 | 36.48 | 41.61 | 59.43 | 54.03 |
| Weighted Alpha | +29.13 | +0.30 | -24.36 | -5.60 | -20.94 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/16/26 | -7.41% since 04/16/26 | +0.80% since 04/16/26 | +3.68% since 04/16/26 | +0.59% since 04/16/26 |
| Low | 25.1000 on 04/21/26 | 196.85 on 04/23/26 | 24.52 on 04/23/26 | 8.44 on 04/23/26 | 18.34 on 04/17/26 |
| High | 26.1680 on 04/17/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | 18.95 on 04/22/26 |
| 1-Month | |||||
| %Chg | +6.22% since 03/23/26 | -6.44% since 03/23/26 | -0.75% since 03/23/26 | +28.22% since 03/23/26 | +8.75% since 03/23/26 |
| Low | 23.2900 on 03/30/26 | 196.85 on 04/23/26 | 23.25 on 04/07/26 | 6.53 on 03/24/26 | 17.31 on 03/31/26 |
| High | 26.3800 on 04/10/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | 19.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | +5.04% since 01/23/26 | -12.90% since 01/23/26 | -19.28% since 01/23/26 | -13.24% since 01/23/26 | +11.48% since 01/23/26 |
| Low | 22.7500 on 03/09/26 | 196.85 on 04/23/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.46 on 02/02/26 |
| High | 26.4500 on 02/04/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | +26.09% since 10/23/25 | -3.42% since 10/23/25 | -22.27% since 10/23/25 | -21.47% since 10/23/25 | -16.20% since 10/23/25 |
| Low | 19.4300 on 11/04/25 | 191.24 on 11/20/25 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 26.4500 on 02/04/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 22.02 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,214,060 | 261,228,224 | 38,428,248 | 31,993,082 | 19,919,952 |
| Shares Outstanding, K | 1,531,201 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 0 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 0 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | N/A | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 4,421,650,000 |
| Last Quarter Net Income | N/A | 8,163,610,000 | 997,220,000 | N/A | 6,450,000 |
| 60-Month Beta | N/A | 0.66 | 0.43 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | 0.00 on 03/12/26 |
| Latest Earnings Date | N/A | 05/14/26 | 05/12/26 | 04/30/26 | 06/04/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/08/26 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.75 | 9.94 | 0.00 | 142.31 |