Datatrak International Inc (DTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRK | LOGI | LPL | TBCH | VUZI |
| Company | Datatrak International Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Vuzix Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3600 | 106.35 | 4.37 | 13.83 | 3.30 |
| High | 0.3883 | 107.29 | 4.52 | 14.10 | 3.30 |
| Low | 0.3600 | 106.00 | 4.34 | 13.42 | 3.09 |
| Latest | 0.3883 | 106.83 | 4.44 | 13.52 | 3.16 |
| Change | +0.0883 | -0.81 | -0.20 | -0.25 | -0.15 |
| % Change | +29.43% | -0.75% | -4.31% | -1.82% | -4.53% |
| Volume | 200 | 619,100 | 3,187,200 | 246,900 | 1,543,100 |
| 20-Day Average Volume | 4,910 | 1,164,525 | 2,142,620 | 402,855 | 2,400,200 |
| Previous Close | 0.3000 | 107.64 | 4.64 | 13.77 | 3.31 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3606 | 113.42 | 4.97 | 12.95 | 3.85 |
| 20-Day Raw Stochastic | 55.26% | 4.54% | 10.61% | 79.74% | 7.52% |
| 20-Day Relative Strength | 48.44 | 48.70 | 46.26 | 59.07 | 46.32 |
| Weighted Alpha | -6.46 | +15.73 | +21.25 | -1.26 | -31.62 |
| Today's Opinion | N/A | 64% Buy | 16% Buy | 40% Buy | 48% Buy |
| Previous Opinion | N/A | 64% Buy | 48% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.26% since 05/05/26 | -3.59% since 06/12/26 | -4.52% since 06/12/26 | +1.73% since 06/12/26 | +1.28% since 06/12/26 |
| Low | 0.1886 on 05/12/26 | 105.75 on 06/17/26 | 4.34 on 06/22/26 | 12.39 on 06/17/26 | 3.09 on 06/22/26 |
| High | 0.3883 on 06/12/26 | 112.57 on 06/15/26 | 4.89 on 06/15/26 | 14.10 on 06/22/26 | 3.74 on 06/16/26 |
| 1-Month | |||||
| %Chg | +105.89% since 05/12/26 | -5.15% since 05/22/26 | -12.08% since 05/22/26 | +9.12% since 05/22/26 | -38.52% since 05/22/26 |
| Low | 0.3000 on 05/29/26 | 105.75 on 06/17/26 | 4.28 on 06/10/26 | 12.00 on 06/05/26 | 2.96 on 06/12/26 |
| High | 0.3883 on 06/12/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 14.10 on 06/22/26 | 5.25 on 05/26/26 |
| 3-Month | |||||
| %Chg | -2.07% since 03/11/26 | +21.51% since 03/20/26 | +10.45% since 03/20/26 | +20.61% since 03/20/26 | +39.82% since 03/20/26 |
| Low | 0.1886 on 05/12/26 | 89.29 on 04/02/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 2.04 on 03/30/26 |
| High | 0.5500 on 04/16/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 14.10 on 06/22/26 | 5.62 on 05/22/26 |
| 6-Month | |||||
| %Chg | +29.43% since 11/28/25 | +3.33% since 12/22/25 | +8.56% since 12/22/25 | -1.89% since 12/22/25 | +8.59% since 12/22/25 |
| Low | 0.1886 on 05/12/26 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 1.97 on 03/19/26 |
| High | 0.7500 on 01/15/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 14.57 on 01/15/26 | 5.62 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,996 | 15,660,104 | 4,440,000 | 268,331 | 262,779 |
| Shares Outstanding, K | 28,319 | 146,589 | 1,000,000 | 19,847 | 83,158 |
| Annual Sales | 7,190,000 | 4,840,760,000 | 18,067,060,000 | 319,910,000 | 6,280,000 |
| Annual Net Income | 2,680,000 | 711,190,000 | 212,660,000 | 15,730,000 | -32,270,000 |
| Last Quarter Sales | N/A | 1,085,520,000 | 3,659,970,000 | 42,170,000 | 1,390,000 |
| Last Quarter Net Income | N/A | 143,460,000 | -451,860,000 | -15,210,000 | -7,070,000 |
| 60-Month Beta | 4.60 | 1.13 | 1.61 | 2.28 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 05/05/26 | -0.39 on 05/15/26 | -0.78 on 05/07/26 | -0.09 on 05/14/26 |
| Earnings Date | 08/07/26 | 08/04/26 | 08/13/26 | 08/06/26 | 08/13/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.23 | 0.00 | 275.40 | 0.00 |