Dakota Territory Resource Corp (DTRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRC | NEM | AEM | B | AU |
| Company | Dakota Territory Resource Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.0200 | 95.83 | 149.88 | 37.76 | 83.69 |
| High | 5.0200 | 97.77 | 155.04 | 38.28 | 85.27 |
| Low | 4.9500 | 95.50 | 148.13 | 37.53 | 83.13 |
| Latest | 5.0000 | 97.04 | 153.86 | 38.21 | 84.65 |
| Change | unch | +3.74 | -0.99 | +1.76 | +3.76 |
| % Change | unch | +4.01% | -0.64% | +4.83% | +4.65% |
| Volume | 7,000 | 8,706,400 | 5,196,000 | 10,000,500 | 3,222,600 |
| 20-Day Average Volume | 13,535 | 9,568,360 | 3,281,570 | 12,165,870 | 4,269,910 |
| Previous Close | 5.0000 | 93.30 | 154.85 | 36.45 | 80.89 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.9110 | 99.16 | 161.70 | 39.04 | 84.95 |
| 20-Day Raw Stochastic | 72.22% | 26.04% | 16.81% | 30.65% | 37.47% |
| 20-Day Relative Strength | 58.29 | 43.91 | 39.03 | 45.79 | 45.85 |
| Weighted Alpha | +66.15 | +38.15 | +7.02 | +49.11 | +48.97 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 16% Buy | 40% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 03/24/22 | +1.77% since 06/25/26 | -1.49% since 06/25/26 | +3.97% since 06/25/26 | +6.69% since 06/25/26 |
| Low | 4.8800 on 03/25/22 | 91.71 on 06/30/26 | 148.13 on 07/02/26 | 35.77 on 06/30/26 | 78.49 on 06/29/26 |
| High | 5.1000 on 03/29/22 | 97.88 on 06/26/26 | 160.55 on 07/01/26 | 38.28 on 07/02/26 | 85.27 on 07/02/26 |
| 1-Month | |||||
| %Chg | +3.09% since 02/28/22 | -11.38% since 06/02/26 | -14.02% since 06/02/26 | -11.55% since 06/02/26 | -7.84% since 06/02/26 |
| Low | 4.7400 on 03/21/22 | 91.71 on 06/30/26 | 148.13 on 07/02/26 | 35.77 on 06/30/26 | 77.13 on 06/11/26 |
| High | 5.1000 on 03/29/22 | 112.18 on 06/17/26 | 182.21 on 06/17/26 | 43.74 on 06/17/26 | 97.19 on 06/17/26 |
| 3-Month | |||||
| %Chg | +12.61% since 12/28/21 | -14.91% since 04/02/26 | -26.22% since 04/02/26 | -8.24% since 04/02/26 | -16.37% since 04/02/26 |
| Low | 4.2500 on 01/31/22 | 91.71 on 06/30/26 | 148.13 on 07/02/26 | 35.77 on 06/30/26 | 77.13 on 06/11/26 |
| High | 5.4800 on 02/14/22 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 113.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +8.70% since 09/28/21 | -4.13% since 01/02/26 | -9.73% since 01/02/26 | -13.32% since 01/02/26 | -1.11% since 01/02/26 |
| Low | 4.2500 on 01/31/22 | 91.71 on 06/30/26 | 148.13 on 07/02/26 | 35.77 on 06/30/26 | 77.13 on 06/11/26 |
| High | 5.4800 on 02/14/22 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,255 | 103,595,344 | 78,093,336 | 63,557,976 | 42,738,940 |
| Shares Outstanding, K | 70,851 | 1,067,553 | 507,561 | 1,663,386 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -3,170,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | -5,440,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | -1.57 | 0.46 | 0.60 | 0.48 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/10/22 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 04/06/23 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.90 | 15.20 | 11.87 | 11.57 |