Dakota Territory Resource Corp (DTRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRC | CMCL | USAU | ||
| Company | Dakota Territory Resource Corp | Caledonia Mining Corp | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 5.0200 | 19.62 | 16.22 | ||
| High | 5.0200 | 20.45 | 16.78 | ||
| Low | 4.9500 | 19.62 | 16.14 | ||
| Latest | 5.0000 | 20.09 | 16.49 | ||
| Change | unch | +0.84 | +0.81 | ||
| % Change | unch | +4.36% | +5.17% | ||
| Volume | 7,000 | 196,300 | 307,900 | ||
| 20-Day Average Volume | 13,535 | 271,430 | 297,600 | ||
| Previous Close | 5.0000 | 19.25 | 15.68 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.9110 | 19.98 | 15.24 | ||
| 20-Day Raw Stochastic | 72.22% | 48.96% | 89.82% | ||
| 20-Day Relative Strength | 58.29 | 44.30 | 55.34 | ||
| Weighted Alpha | +66.15 | -18.57 | +18.91 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 03/24/22 | +3.08% since 06/25/26 | +14.12% since 06/25/26 | ||
| Low | 4.8800 on 03/25/22 | 18.99 on 06/30/26 | 14.43 on 06/29/26 | ||
| High | 5.1000 on 03/29/22 | 20.45 on 07/02/26 | 16.78 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 02/28/22 | -6.21% since 06/02/26 | +4.30% since 06/02/26 | ||
| Low | 4.7400 on 03/21/22 | 18.45 on 06/10/26 | 13.49 on 06/09/26 | ||
| High | 5.1000 on 03/29/22 | 21.80 on 06/17/26 | 16.83 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +12.61% since 12/28/21 | -15.12% since 04/02/26 | +4.10% since 04/02/26 | ||
| Low | 4.2500 on 01/31/22 | 18.45 on 06/10/26 | 13.49 on 06/09/26 | ||
| High | 5.4800 on 02/14/22 | 26.98 on 04/17/26 | 18.24 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 09/28/21 | -23.70% since 01/02/26 | -10.77% since 01/02/26 | ||
| Low | 4.2500 on 01/31/22 | 18.45 on 06/10/26 | 13.49 on 06/09/26 | ||
| High | 5.4800 on 02/14/22 | 34.00 on 01/14/26 | 23.75 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,255 | 387,998 | 272,101 | ||
| Shares Outstanding, K | 70,851 | 19,313 | 16,501 | ||
| Annual Sales | 0 | 267,660,000 | 0 | ||
| Annual Net Income | -3,170,000 | 55,220,000 | -20,560,000 | ||
| Last Quarter Sales | 0 | 66,430,000 | 0 | ||
| Last Quarter Net Income | -5,440,000 | 15,850,000 | -5,280,000 | ||
| 60-Month Beta | -1.57 | 0.67 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/10/22 | 0.80 on 05/11/26 | -0.35 on 03/16/26 | ||
| Earnings Date | 04/06/23 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 05/22/26 | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.89 | 0.00 | ||