D2L Inc (DTOL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTOL.TO | DCBO.TO | BLN.TO | ||
| Company | D2L Inc | Docebo Inc | Blackline Safety Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.59 | 23.46 | 6.67 | ||
| High | 10.59 | 23.46 | 6.81 | ||
| Low | 10.05 | 22.21 | 6.55 | ||
| Latest | 10.05 | 22.60 | 6.75 | ||
| Change | -0.63 | -0.87 | +0.06 | ||
| % Change | -5.90% | -3.71% | +0.90% | ||
| Volume | 24,112 | 135,813 | 67,300 | ||
| 20-Day Average Volume | 32,975 | 196,185 | 53,850 | ||
| Previous Close | 10.68 | 23.47 | 6.69 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.79 | 25.41 | 6.28 | ||
| 20-Day Raw Stochastic | 20.28% | 11.03% | 89.47% | ||
| 20-Day Relative Strength | 33.31 | 31.98 | 57.24 | ||
| Weighted Alpha | -49.41 | -55.24 | -0.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 02/13/26 | -12.37% since 02/13/26 | +8.87% since 02/13/26 | ||
| Low | 9.61 on 02/17/26 | 22.00 on 02/19/26 | 6.13 on 02/18/26 | ||
| High | 10.68 on 02/20/26 | 25.97 on 02/17/26 | 6.85 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -12.61% since 01/23/26 | -11.34% since 01/23/26 | +7.14% since 01/23/26 | ||
| Low | 9.61 on 02/17/26 | 22.00 on 02/19/26 | 5.90 on 02/05/26 | ||
| High | 11.78 on 01/29/26 | 27.44 on 01/29/26 | 6.85 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -40.95% since 11/21/25 | -24.06% since 11/21/25 | -3.57% since 11/21/25 | ||
| Low | 9.61 on 02/17/26 | 22.00 on 02/19/26 | 5.90 on 02/05/26 | ||
| High | 17.98 on 11/27/25 | 32.38 on 01/05/26 | 7.20 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -39.20% since 08/22/25 | -47.41% since 08/22/25 | -2.17% since 08/22/25 | ||
| Low | 9.61 on 02/17/26 | 22.00 on 02/19/26 | 5.90 on 02/05/26 | ||
| High | 19.05 on 10/06/25 | 43.97 on 09/09/25 | 7.63 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 583,843 | 674,407 | 582,072 | ||
| Shares Outstanding, K | 54,667 | 28,735 | 87,006 | ||
| Annual Sales | 205,276,242 | 216,931,000 | 150,471,000 | ||
| Annual Net Income | 25,721,683 | 26,736,000 | -8,668,000 | ||
| Last Quarter Sales | 54,068,152 | 61,622,000 | 39,264,000 | ||
| Last Quarter Net Income | 4,386,228 | 6,109,000 | -620,000 | ||
| 60-Month Beta | 1.71 | 0.30 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 12/10/25 | 0.21 on 11/07/25 | -0.01 on 03/14/24 | ||
| Latest Earnings Date | 03/19/25 | 02/28/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 23.62 | N/A | ||