Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | COP | OXY | HES | MRO |
| Company | Dt Midstream Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.16 | 129.70 | 67.24 | 160.00 | 27.60 |
| High | 64.38 | 130.24 | 67.74 | 161.48 | 27.73 |
| Low | 63.62 | 128.68 | 67.03 | 158.41 | 27.37 |
| Last | 63.64 | 128.76 | 67.14 | 159.12 | 27.47 |
| Change | -0.53 | -0.52 | -0.19 | -0.01 | -0.06 |
| % Change | -0.83% | -0.40% | -0.28% | -0.01% | -0.22% |
| Volume | 34,768 | 446,777 | 982,770 | 711,920 | 636,654 |
| 20-Day Average Volume | 726,346 | 3,873,359 | 8,055,105 | 1,788,587 | 8,988,742 |
| Previous Close | 64.17 | 129.28 | 67.33 | 159.13 | 27.53 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.82 | 130.40 | 67.52 | 155.21 | 28.58 |
| 20-Day Raw Stochastic | 88.32% | 28.34% | 41.83% | 82.98% | 17.66% |
| 20-Day Relative Strength | 66.93% | 60.68% | 59.62% | 63.00% | 52.27% |
| Weighted Alpha | +33.68 | +26.56 | +13.11 | +13.44 | +16.03 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/18/24 | +1.02% since 04/18/24 | +1.78% since 04/18/24 | +5.06% since 04/18/24 | +0.35% since 04/18/24 |
| Low | 62.33 on 04/24/24 | 126.94 on 04/22/24 | 65.88 on 04/22/24 | 151.91 on 04/22/24 | 26.94 on 04/22/24 |
| High | 64.38 on 04/25/24 | 130.51 on 04/19/24 | 67.74 on 04/25/24 | 161.48 on 04/25/24 | 27.98 on 04/19/24 |
| 1-Month | |||||
| %Chg | +7.41% since 03/25/24 | +2.28% since 03/25/24 | +4.13% since 03/25/24 | +5.34% since 03/25/24 | -0.27% since 03/25/24 |
| Low | 58.99 on 03/26/24 | 125.20 on 03/26/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 |
| High | 64.38 on 04/25/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.48 on 04/25/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +16.98% since 01/25/24 | +15.23% since 01/25/24 | +15.87% since 01/25/24 | +10.71% since 01/25/24 | +18.87% since 01/25/24 |
| Low | 51.17 on 02/14/24 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 22.06 on 02/05/24 |
| High | 64.38 on 04/25/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.48 on 04/25/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.45% since 10/25/23 | +7.23% since 10/25/23 | +6.24% since 10/25/23 | +3.28% since 10/25/23 | -2.22% since 10/25/23 |
| Low | 51.17 on 02/14/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 64.38 on 04/25/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.48 on 04/25/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,231,485 | 152,086,016 | 59,685,688 | 49,028,432 | 15,732,762 |
| Shares Outstanding, K | 97,109 | 1,176,408 | 886,465 | 308,103 | 571,477 |
| Annual Sales | 922,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 384,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 244,000,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 |
| Last Quarter Net Income | 121,000,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 |
| 60-Month Beta | 0.73 | 1.24 | 1.64 | 1.27 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/16/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.735 on 03/15/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 03/15/24 | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 14.79 | 18.26 | 31.08 | 10.66 |