Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | COP | OXY | HES | MRO |
| Company | Dt Midstream Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.01 | 97.60 | 42.77 | 147.12 | 29.11 |
| High | 121.65 | 98.67 | 42.92 | 149.66 | 29.37 |
| Low | 120.45 | 96.81 | 42.24 | 146.04 | 28.43 |
| Latest | 120.61 | 97.23 | 42.69 | 148.97 | 28.55 |
| Change | +0.17 | -0.96 | -0.01 | +1.42 | -0.37 |
| % Change | +0.14% | -0.98% | -0.02% | +0.96% | -1.28% |
| Volume | 20,739 | 1,112,413 | 1,803,994 | 3,168,200 | 37,029,700 |
| 20-Day Average Volume | 610,934 | 7,630,816 | 10,802,280 | 2,538,105 | 7,524,940 |
| Previous Close | 120.44 | 98.19 | 42.70 | 147.55 | 28.92 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 119.41 | 95.60 | 41.70 | 145.68 | 27.93 |
| 20-Day Raw Stochastic | 79.97% | 56.46% | 52.74% | 100.00% | 78.13% |
| 20-Day Relative Strength | 56.35 | 55.07 | 52.19 | 70.19 | 55.37 |
| Weighted Alpha | +15.01 | +0.91 | -11.09 | +13.42 | +13.43 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | 24% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 01/12/26 | +2.26% since 01/12/26 | -0.67% since 01/12/26 | +4.63% since 07/11/25 | -1.04% since 11/14/24 |
| Low | 116.82 on 01/15/26 | 95.90 on 01/13/26 | 42.33 on 01/20/26 | 146.04 on 07/17/25 | 28.43 on 11/21/24 |
| High | 121.00 on 01/20/26 | 101.92 on 01/14/26 | 45.11 on 01/14/26 | 160.31 on 07/18/25 | 29.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.34% since 12/19/25 | +6.22% since 12/19/25 | +7.11% since 12/19/25 | +11.59% since 06/18/25 | +7.53% since 10/21/24 |
| Low | 116.07 on 01/06/26 | 90.75 on 12/26/25 | 39.45 on 12/26/25 | 137.42 on 06/25/25 | 25.62 on 10/28/24 |
| High | 121.96 on 12/29/25 | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 160.31 on 07/18/25 | 29.37 on 11/21/24 |
| 3-Month | |||||
| %Chg | +9.83% since 10/20/25 | +12.17% since 10/20/25 | +3.42% since 10/20/25 | +22.71% since 04/17/25 | +3.33% since 08/21/24 |
| Low | 104.99 on 10/24/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 124.92 on 04/21/25 | 25.54 on 09/11/24 |
| High | 122.70 on 12/05/25 | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 160.31 on 07/18/25 | 29.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +15.76% since 07/18/25 | +6.56% since 07/18/25 | -2.72% since 07/18/25 | +5.92% since 01/17/25 | +8.60% since 05/21/24 |
| Low | 98.06 on 07/23/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 124.33 on 04/11/25 | 25.49 on 05/24/24 |
| High | 122.70 on 12/05/25 | 102.98 on 01/05/26 | 49.45 on 09/30/25 | 161.69 on 03/31/25 | 29.74 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,245,618 | 121,335,160 | 42,068,472 | 46,077,912 | 15,971,154 |
| Shares Outstanding, K | 101,674 | 1,235,718 | 985,210 | 309,310 | 559,410 |
| Annual Sales | 981,000,000 | 56,953,000,000 | 26,725,000,000 | 13,018,000,000 | 6,407,000,000 |
| Annual Net Income | 354,000,000 | 9,245,000,000 | 3,056,000,000 | 2,769,000,000 | 1,554,000,000 |
| Last Quarter Sales | 314,000,000 | 15,522,000,000 | 6,624,000,000 | 2,938,000,000 | 1,741,000,000 |
| Last Quarter Net Income | 115,000,000 | 1,726,000,000 | 830,000,000 | 430,000,000 | 287,000,000 |
| 60-Month Beta | 0.76 | 0.32 | 0.38 | 0.62 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 10/30/25 | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.81 on 04/30/25 | 0.64 on 11/06/24 |
| Latest Earnings Date | 02/25/26 | 02/05/26 | 02/17/26 | 07/30/25 | 02/19/25 |
| Most Recent Dividend | 0.820 on 12/15/25 | 0.840 on 11/17/25 | 0.240 on 12/10/25 | 0.500 on 06/16/25 | 0.110 on 11/15/24 |
| Next Ex-Dividends Date | 12/15/25 | 11/17/25 | 12/10/25 | 06/16/25 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.06 | 13.93 | 15.99 | 17.71 | 11.52 |