Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | COP | OXY | AM | NFG |
| Company | Dt Midstream Inc | Conocophillips | Occidental Petroleum Corp | Antero Midstream Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 135.21 | 123.30 | 58.04 | 22.12 | 94.47 |
| High | 136.12 | 124.05 | 58.82 | 22.24 | 95.17 |
| Low | 133.01 | 121.32 | 57.63 | 21.85 | 93.65 |
| Latest | 135.64 | 122.55 | 57.97 | 22.03 | 93.95 |
| Change | -0.18 | -0.92 | -0.56 | -0.18 | -1.08 |
| % Change | -0.13% | -0.75% | -0.96% | -0.81% | -1.14% |
| Volume | 740,300 | 10,487,600 | 10,476,600 | 1,241,800 | 410,500 |
| 20-Day Average Volume | 907,635 | 10,588,920 | 19,497,186 | 2,617,270 | 791,370 |
| Previous Close | 135.82 | 123.47 | 58.53 | 22.21 | 95.03 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.45 | 127.68 | 61.16 | 22.87 | 94.27 |
| 20-Day Raw Stochastic | 59.32% | 19.90% | 15.36% | 9.30% | 43.30% |
| 20-Day Relative Strength | 52.65 | 51.92 | 52.04 | 48.61 | 55.40 |
| Weighted Alpha | +44.98 | +48.30 | +58.26 | +37.47 | +23.23 |
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/02/26 | -6.11% since 04/02/26 | -7.94% since 04/02/26 | -3.16% since 04/02/26 | -0.52% since 04/02/26 |
| Low | 130.08 on 04/08/26 | 120.70 on 04/08/26 | 56.25 on 04/08/26 | 21.84 on 04/10/26 | 93.37 on 04/08/26 |
| High | 137.77 on 04/09/26 | 133.68 on 04/07/26 | 64.28 on 04/07/26 | 23.03 on 04/07/26 | 96.71 on 04/07/26 |
| 1-Month | |||||
| %Chg | -2.67% since 03/10/26 | +7.36% since 03/10/26 | +9.13% since 03/10/26 | -2.48% since 03/10/26 | +3.05% since 03/10/26 |
| Low | 130.08 on 04/08/26 | 114.00 on 03/11/26 | 53.39 on 03/11/26 | 21.84 on 04/10/26 | 90.41 on 03/11/26 |
| High | 140.33 on 03/11/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | 97.06 on 03/16/26 |
| 3-Month | |||||
| %Chg | +14.60% since 01/09/26 | +25.68% since 01/09/26 | +35.25% since 01/09/26 | +27.27% since 01/09/26 | +19.88% since 01/09/26 |
| Low | 116.82 on 01/15/26 | 94.68 on 01/12/26 | 42.05 on 01/20/26 | 17.32 on 01/12/26 | 78.17 on 01/12/26 |
| High | 143.67 on 03/09/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | 97.06 on 03/16/26 |
| 6-Month | |||||
| %Chg | +23.87% since 10/10/25 | +39.83% since 10/10/25 | +37.53% since 10/10/25 | +19.66% since 10/10/25 | +10.87% since 10/10/25 |
| Low | 104.99 on 10/24/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 16.96 on 11/03/25 | 77.22 on 11/07/25 |
| High | 143.67 on 03/09/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | 97.06 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,837,178 | 149,370,432 | 57,488,560 | 10,421,974 | 8,927,692 |
| Shares Outstanding, K | 102,014 | 1,218,853 | 991,695 | 473,081 | 95,026 |
| Annual Sales | 1,243,000,000 | 61,548,000,000 | 21,593,000,000 | 1,188,430,000 | 2,277,540,000 |
| Annual Net Income | 441,000,000 | 7,988,000,000 | 2,326,000,000 | 413,160,000 | 518,500,000 |
| Last Quarter Sales | 317,000,000 | 14,185,000,000 | 1,752,000,000 | 297,000,000 | 651,510,000 |
| Last Quarter Net Income | 111,000,000 | 1,442,000,000 | 102,000,000 | 51,930,000 | 181,650,000 |
| 60-Month Beta | 0.75 | 0.19 | 0.23 | 0.75 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/19/26 | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 0.11 on 02/11/26 | 2.06 on 01/28/26 |
| Latest Earnings Date | 04/29/26 | 04/30/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.880 on 03/16/26 | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.225 on 01/28/26 | 0.535 on 03/31/26 |
| Next Ex-Dividends Date | 03/16/26 | 02/18/26 | 03/10/26 | 01/28/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.51 | 20.11 | 26.48 | 25.83 | 13.00 |