Dt Midstream Inc
(DTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | COP | OXY | AM | NFG |
| Company | Dt Midstream Inc | Conocophillips | Occidental Petroleum Corp | Antero Midstream Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.39 | 111.66 | 46.26 | 21.45 | 87.40 |
| High | 133.39 | 112.97 | 46.76 | 21.51 | 88.02 |
| Low | 131.04 | 107.88 | 45.06 | 21.15 | 86.30 |
| Latest | 132.65 | 108.78 | 45.94 | 21.45 | 87.17 |
| Change | -0.56 | -2.65 | -0.13 | unch | -0.17 |
| % Change | -0.42% | -2.38% | -0.28% | unch | -0.19% |
| Volume | 683,000 | 7,619,400 | 8,315,500 | 3,894,700 | 531,300 |
| 20-Day Average Volume | 707,945 | 8,656,170 | 10,825,000 | 3,161,295 | 793,155 |
| Previous Close | 133.21 | 111.43 | 46.07 | 21.45 | 87.34 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.45 | 104.00 | 45.10 | 19.30 | 84.00 |
| 20-Day Raw Stochastic | 85.71% | 76.72% | 68.95% | 93.84% | 88.50% |
| 20-Day Relative Strength | 70.28 | 60.99 | 56.18 | 81.00 | 65.27 |
| Weighted Alpha | +40.38 | +19.58 | -2.19 | +35.93 | +17.46 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 02/09/26 | +0.07% since 02/09/26 | -1.54% since 02/09/26 | +8.66% since 02/09/26 | +2.57% since 02/09/26 |
| Low | 130.00 on 02/11/26 | 107.11 on 02/10/26 | 44.86 on 02/12/26 | 19.70 on 02/10/26 | 84.18 on 02/10/26 |
| High | 134.81 on 02/12/26 | 112.97 on 02/17/26 | 47.69 on 02/11/26 | 21.66 on 02/13/26 | 88.02 on 02/17/26 |
| 1-Month | |||||
| %Chg | +10.14% since 01/16/26 | +10.79% since 01/16/26 | +7.59% since 01/16/26 | +17.28% since 01/16/26 | +7.34% since 01/16/26 |
| Low | 119.69 on 01/20/26 | 94.97 on 01/20/26 | 42.05 on 01/20/26 | 18.25 on 01/20/26 | 80.63 on 01/20/26 |
| High | 134.81 on 02/12/26 | 112.97 on 02/17/26 | 47.69 on 02/11/26 | 21.66 on 02/13/26 | 88.02 on 02/17/26 |
| 3-Month | |||||
| %Chg | +15.49% since 11/17/25 | +22.61% since 11/17/25 | +10.19% since 11/17/25 | +20.37% since 11/17/25 | +8.23% since 11/17/25 |
| Low | 112.56 on 11/19/25 | 85.70 on 11/25/25 | 38.80 on 12/16/25 | 17.12 on 01/07/26 | 77.80 on 01/08/26 |
| High | 134.81 on 02/12/26 | 112.97 on 02/17/26 | 47.69 on 02/11/26 | 21.66 on 02/13/26 | 88.02 on 02/17/26 |
| 6-Month | |||||
| %Chg | +28.28% since 08/15/25 | +14.11% since 08/15/25 | +2.98% since 08/15/25 | +19.77% since 08/15/25 | -0.21% since 08/15/25 |
| Low | 100.48 on 08/26/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 16.96 on 11/03/25 | 77.22 on 11/07/25 |
| High | 134.81 on 02/12/26 | 112.97 on 02/17/26 | 49.45 on 09/30/25 | 21.66 on 02/13/26 | 94.13 on 09/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,487,056 | 134,421,408 | 45,260,544 | 10,147,588 | 8,283,416 |
| Shares Outstanding, K | 101,674 | 1,235,718 | 985,210 | 473,081 | 95,026 |
| Annual Sales | 981,000,000 | 61,548,000,000 | 26,725,000,000 | 1,188,430,000 | 2,277,540,000 |
| Annual Net Income | 354,000,000 | 7,988,000,000 | 3,056,000,000 | 413,160,000 | 518,500,000 |
| Last Quarter Sales | 314,000,000 | 14,185,000,000 | 6,624,000,000 | 297,000,000 | 651,510,000 |
| Last Quarter Net Income | 115,000,000 | 1,442,000,000 | 830,000,000 | 51,930,000 | 181,650,000 |
| 60-Month Beta | 0.77 | 0.32 | 0.41 | 0.81 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 10/30/25 | 1.02 on 02/05/26 | 0.64 on 11/10/25 | 0.11 on 02/11/26 | 2.06 on 01/28/26 |
| Latest Earnings Date | 02/19/26 | 05/14/26 | 02/18/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.820 on 12/15/25 | 0.840 on 02/18/26 | 0.240 on 12/10/25 | 0.225 on 01/28/26 | 0.535 on 12/31/25 |
| Next Ex-Dividends Date | 12/15/25 | 02/18/26 | 12/10/25 | 01/28/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.94 | 18.15 | 17.06 | 24.94 | 11.95 |