Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | COP | OXY | AM | NFG |
| Company | Dt Midstream Inc | Conocophillips | Occidental Petroleum | Antero Midstream Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 152.59 | 118.75 | 58.40 | 21.97 | 80.63 |
| High | 152.88 | 119.89 | 59.10 | 22.25 | 80.94 |
| Low | 149.63 | 116.18 | 57.46 | 21.75 | 79.56 |
| Latest | 149.65 | 116.57 | 57.46 | 21.84 | 79.84 |
| Change | -1.47 | -3.89 | -1.35 | -0.33 | -1.08 |
| % Change | -0.97% | -3.23% | -2.30% | -1.49% | -1.33% |
| Volume | 755,000 | 7,180,700 | 10,569,900 | 2,437,600 | 577,300 |
| 20-Day Average Volume | 790,690 | 7,503,050 | 12,587,280 | 2,546,340 | 991,975 |
| Previous Close | 151.12 | 120.46 | 58.81 | 22.17 | 80.92 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.41 | 120.96 | 57.94 | 21.74 | 82.30 |
| 20-Day Raw Stochastic | 81.94% | 20.12% | 54.21% | 62.23% | 5.68% |
| 20-Day Relative Strength | 63.97 | 44.72 | 49.78 | 50.68 | 36.67 |
| Weighted Alpha | +47.48 | +34.99 | +42.49 | +19.85 | -7.01 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/18/26 | -6.40% since 05/18/26 | -3.75% since 05/18/26 | -1.97% since 05/18/26 | -3.74% since 05/18/26 |
| Low | 147.18 on 05/19/26 | 116.18 on 05/26/26 | 57.46 on 05/26/26 | 21.69 on 05/22/26 | 79.56 on 05/26/26 |
| High | 152.88 on 05/26/26 | 126.00 on 05/20/26 | 61.24 on 05/20/26 | 22.55 on 05/20/26 | 85.20 on 05/19/26 |
| 1-Month | |||||
| %Chg | +11.14% since 04/24/26 | -4.26% since 04/24/26 | +0.60% since 04/24/26 | +2.20% since 04/24/26 | -9.46% since 04/24/26 |
| Low | 133.64 on 04/27/26 | 113.62 on 05/08/26 | 52.99 on 05/08/26 | 20.67 on 05/07/26 | 79.22 on 05/11/26 |
| High | 152.88 on 05/26/26 | 128.28 on 04/29/26 | 61.24 on 05/20/26 | 22.55 on 05/20/26 | 90.13 on 04/28/26 |
| 3-Month | |||||
| %Chg | +7.94% since 02/26/26 | +5.30% since 02/26/26 | +11.72% since 02/26/26 | -2.33% since 02/26/26 | -10.32% since 02/26/26 |
| Low | 129.38 on 04/21/26 | 111.06 on 02/27/26 | 51.87 on 02/27/26 | 20.40 on 04/21/26 | 79.22 on 05/11/26 |
| High | 152.88 on 05/26/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | 97.06 on 03/16/26 |
| 6-Month | |||||
| %Chg | +25.34% since 11/26/25 | +33.85% since 11/26/25 | +38.73% since 11/26/25 | +22.77% since 11/26/25 | -2.22% since 11/26/25 |
| Low | 116.07 on 01/06/26 | 86.88 on 11/28/25 | 38.80 on 12/16/25 | 17.12 on 01/07/26 | 77.80 on 01/08/26 |
| High | 152.88 on 05/26/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | 97.06 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,266,394 | 142,016,512 | 57,151,724 | 10,373,564 | 7,587,595 |
| Shares Outstanding, K | 102,014 | 1,218,294 | 994,635 | 474,980 | 95,035 |
| Annual Sales | 1,243,000,000 | 61,548,000,000 | 21,593,000,000 | 1,188,430,000 | 2,277,540,000 |
| Annual Net Income | 441,000,000 | 7,988,000,000 | 2,326,000,000 | 413,160,000 | 518,500,000 |
| Last Quarter Sales | 336,000,000 | 16,054,000,000 | 5,230,000,000 | 314,210,000 | 858,370,000 |
| Last Quarter Net Income | 130,000,000 | 2,183,000,000 | 3,345,000,000 | 118,270,000 | 247,670,000 |
| 60-Month Beta | 0.75 | 0.14 | 0.17 | 0.68 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/30/26 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 0.25 on 04/29/26 | 2.71 on 04/29/26 |
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.880 on 03/16/26 | 0.840 on 05/11/26 | 0.260 on 03/10/26 | 0.225 on 04/29/26 | 0.535 on 03/31/26 |
| Next Ex-Dividends Date | 06/15/26 | 05/11/26 | 06/10/26 | 04/29/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.43 | 20.28 | 24.50 | 25.78 | 10.61 |