Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTIL | AZN | AMGN | GILD | BMY |
| Company | Precision Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.60 | 198.85 | 350.23 | 136.18 | 59.15 |
| High | 7.70 | 198.99 | 350.23 | 136.34 | 59.22 |
| Low | 7.46 | 196.95 | 340.06 | 132.22 | 57.79 |
| Latest | 7.48 | 197.58 | 342.32 | 133.17 | 58.80 |
| Change | -0.10 | -3.11 | -7.84 | -2.70 | -0.33 |
| % Change | -1.32% | -1.55% | -2.24% | -1.99% | -0.56% |
| Volume | 15,538 | 303,513 | 281,658 | 707,015 | 1,316,242 |
| 20-Day Average Volume | 251,975 | 1,770,682 | 2,351,979 | 4,956,955 | 9,435,113 |
| Previous Close | 7.58 | 200.69 | 350.16 | 135.87 | 59.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 198.40 | 349.51 | 138.48 | 59.03 |
| 20-Day Raw Stochastic | 85.35% | 59.65% | 24.56% | 1.04% | 27.88% |
| 20-Day Relative Strength | 66.68 | 49.86 | 42.06 | 39.27 | 47.25 |
| Weighted Alpha | +69.66 | +39.82 | +19.40 | +25.43 | +24.11 |
| Today's Opinion | 88% Buy | 72% Buy | 24% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 04/14/26 | -3.49% since 04/14/26 | -2.82% since 04/14/26 | -4.96% since 04/14/26 | -0.03% since 04/14/26 |
| Low | 6.96 on 04/15/26 | 197.01 on 04/21/26 | 340.85 on 04/21/26 | 133.38 on 04/21/26 | 57.22 on 04/15/26 |
| High | 8.08 on 04/17/26 | 205.30 on 04/17/26 | 356.90 on 04/20/26 | 140.96 on 04/15/26 | 60.48 on 04/17/26 |
| 1-Month | |||||
| %Chg | +17.79% since 03/20/26 | +7.43% since 03/20/26 | -1.94% since 03/20/26 | -2.72% since 03/20/26 | +1.01% since 03/20/26 |
| Low | 5.35 on 03/31/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.38 on 04/21/26 | 56.45 on 03/24/26 |
| High | 8.08 on 04/17/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +91.52% since 01/21/26 | +8.93% since 01/21/26 | -0.74% since 01/21/26 | +3.38% since 01/21/26 | +6.53% since 01/21/26 |
| Low | 3.53 on 02/05/26 | 180.34 on 01/22/26 | 335.06 on 04/07/26 | 129.00 on 01/22/26 | 54.21 on 01/29/26 |
| High | 8.08 on 04/17/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +9.87% since 10/21/25 | +18.51% since 10/21/25 | +13.25% since 10/21/25 | +7.58% since 10/21/25 | +30.35% since 10/21/25 |
| Low | 3.53 on 02/05/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 8.82 on 10/29/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,587 | 311,251,712 | 188,976,096 | 168,644,832 | 120,727,792 |
| Shares Outstanding, K | 25,803 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 34,260,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -45,720,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 34,200,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | 20,130,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.09 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/12/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/21/26 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.36 | 16.26 | 16.89 | 9.78 |