Deutsche Telekom Ag S/Adr (DTEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEGY | CHT | VIV | BCE | TU |
| Company | Deutsche Telekom Ag S/Adr | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 38.5400 | 42.45 | 15.48 | 25.72 | 13.59 |
| High | 38.7200 | 42.56 | 15.75 | 25.72 | 13.61 |
| Low | 38.3600 | 42.09 | 15.46 | 25.46 | 13.47 |
| Latest | 38.6460 | 42.57 | 15.72 | 25.65 | 13.59 |
| Change | +0.3060 | +0.05 | +0.03 | +0.08 | +0.07 |
| % Change | +0.80% | +0.12% | +0.16% | +0.31% | +0.52% |
| Volume | 205,607 | 49,058 | 303,711 | 791,000 | 1,098,429 |
| 20-Day Average Volume | 358,305 | 208,088 | 903,245 | 3,796,261 | 5,892,057 |
| Previous Close | 38.3400 | 42.52 | 15.69 | 25.57 | 13.52 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.5884 | 42.35 | 14.96 | 25.64 | 13.91 |
| 20-Day Raw Stochastic | 88.75% | 64.71% | 71.84% | 48.82% | 25.21% |
| 20-Day Relative Strength | 71.07 | 53.39 | 70.34 | 58.09 | 46.54 |
| Weighted Alpha | +13.30 | +5.92 | +78.05 | +11.24 | -14.93 |
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 100% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 02/12/26 | -0.63% since 02/12/26 | -1.44% since 02/12/26 | -0.87% since 02/12/26 | -2.76% since 02/12/26 |
| Low | 38.0200 on 02/13/26 | 42.11 on 02/20/26 | 15.37 on 02/18/26 | 25.46 on 02/20/26 | 13.25 on 02/13/26 |
| High | 39.6400 on 02/17/26 | 43.24 on 02/17/26 | 15.98 on 02/17/26 | 25.94 on 02/13/26 | 13.92 on 02/13/26 |
| 1-Month | |||||
| %Chg | +22.97% since 01/20/26 | +0.31% since 01/20/26 | +23.74% since 01/20/26 | +4.98% since 01/20/26 | +1.77% since 01/20/26 |
| Low | 30.7200 on 01/21/26 | 41.20 on 02/09/26 | 12.73 on 01/21/26 | 24.34 on 01/21/26 | 13.25 on 02/13/26 |
| High | 39.6400 on 02/17/26 | 43.24 on 02/17/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 14.42 on 02/10/26 |
| 3-Month | |||||
| %Chg | +24.72% since 11/20/25 | +1.50% since 11/20/25 | +23.74% since 11/20/25 | +11.57% since 11/20/25 | +1.31% since 11/20/25 |
| Low | 30.7200 on 01/21/26 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.53 on 12/22/25 | 12.54 on 12/19/25 |
| High | 39.6400 on 02/17/26 | 43.24 on 02/17/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | +5.13% since 08/20/25 | -6.53% since 08/20/25 | +26.63% since 08/20/25 | -0.52% since 08/20/25 | -18.16% since 08/20/25 |
| Low | 30.3100 on 11/04/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 12.54 on 12/19/25 |
| High | 39.6400 on 02/17/26 | 45.53 on 08/21/25 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 16.72 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,064,976 | 32,984,678 | 25,522,656 | 23,844,690 | 20,928,962 |
| Shares Outstanding, K | 4,905,190 | 775,745 | 1,626,683 | 932,526 | 1,548,000 |
| Annual Sales | 125,273,600,000 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 14,561,630,000 |
| Annual Net Income | 12,129,260,000 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 796,570,000 |
| Last Quarter Sales | 33,822,120,000 | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 3,751,550,000 |
| Last Quarter Net Income | 2,836,920,000 | 299,310,000 | 346,700,000 | 451,920,000 | 397,360,000 |
| 60-Month Beta | 0.43 | 0.30 | 0.71 | 0.60 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/13/25 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 0.20 on 02/12/26 |
| Latest Earnings Date | 02/25/26 | 05/14/26 | 02/24/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.943 on 04/11/25 | 1.300 on 07/03/25 | 0.034 on 12/30/25 | 0.313 on 12/15/25 | 0.299 on 12/11/25 |
| Next Ex-Dividends Date | 04/11/25 | 07/03/25 | 02/24/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 26.60 | 23.47 | 12.85 | 20.55 |