Davis Commodities Limited (DTCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTCK | CTVA | ADM | SMG | FDP |
| Company | Davis Commodities Limited | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0758 | 76.40 | 66.94 | 65.88 | 42.29 |
| High | 0.0777 | 77.05 | 68.03 | 66.29 | 42.60 |
| Low | 0.0660 | 74.86 | 65.50 | 63.68 | 41.31 |
| Latest | 0.0715 | 76.96 | 67.44 | 64.93 | 42.60 |
| Change | -0.0114 | +0.37 | +0.91 | -1.23 | +0.10 |
| % Change | -13.75% | +0.48% | +1.37% | -1.86% | +0.24% |
| Volume | 2,436,100 | 3,506,900 | 3,399,400 | 947,100 | 256,100 |
| 20-Day Average Volume | 6,888,430 | 4,173,460 | 3,249,000 | 788,585 | 255,340 |
| Previous Close | 0.0829 | 76.59 | 66.53 | 66.16 | 42.50 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1307 | 76.62 | 68.09 | 68.55 | 41.38 |
| 20-Day Raw Stochastic | 3.77% | 56.48% | 42.26% | 14.42% | 82.47% |
| 20-Day Relative Strength | 34.89 | 57.47 | 53.15 | 46.81 | 63.83 |
| Weighted Alpha | -91.96 | +27.89 | +37.94 | +8.90 | +40.35 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.78% since 02/27/26 | -3.94% since 02/27/26 | -2.32% since 02/27/26 | -7.40% since 02/27/26 | -0.77% since 02/27/26 |
| Low | 0.0660 on 03/06/26 | 74.86 on 03/06/26 | 65.50 on 03/06/26 | 63.68 on 03/06/26 | 41.31 on 03/06/26 |
| High | 0.1000 on 03/04/26 | 80.90 on 03/02/26 | 70.48 on 03/02/26 | 70.41 on 03/02/26 | 43.26 on 03/02/26 |
| 1-Month | |||||
| %Chg | -65.81% since 02/06/26 | +6.01% since 02/06/26 | +1.67% since 02/06/26 | -2.13% since 02/06/26 | +10.74% since 02/06/26 |
| Low | 0.0660 on 03/06/26 | 71.84 on 02/09/26 | 65.50 on 03/06/26 | 63.68 on 03/06/26 | 37.99 on 02/09/26 |
| High | 0.2100 on 02/09/26 | 80.90 on 03/02/26 | 70.48 on 03/02/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| 3-Month | |||||
| %Chg | -79.58% since 12/05/25 | +16.61% since 12/05/25 | +14.29% since 12/05/25 | +20.64% since 12/05/25 | +14.70% since 12/05/25 |
| Low | 0.0660 on 03/06/26 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 34.22 on 01/06/26 |
| High | 0.5450 on 12/29/25 | 80.90 on 03/02/26 | 70.48 on 03/02/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| 6-Month | |||||
| %Chg | -92.30% since 09/05/25 | +6.45% since 09/05/25 | +7.15% since 09/05/25 | +3.00% since 09/05/25 | +18.66% since 09/05/25 |
| Low | 0.0660 on 03/06/26 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 6.8900 on 11/06/25 | 80.90 on 03/02/26 | 70.48 on 03/02/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,269 | 51,508,608 | 32,014,368 | 3,839,927 | 2,013,820 |
| Shares Outstanding, K | 27,371 | 672,524 | 481,202 | 58,040 | 47,384 |
| Annual Sales | 132,370,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,322,300,000 |
| Annual Net Income | -3,530,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 90,700,000 |
| Last Quarter Sales | N/A | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,019,500,000 |
| Last Quarter Net Income | N/A | -552,000,000 | 456,000,000 | -125,000,000 | 31,900,000 |
| 60-Month Beta | -0.03 | 0.72 | 0.68 | 1.96 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 0.70 on 02/18/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.300 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | 02/20/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.49 | 19.66 | 17.95 | 13.13 |