Davis Commodities Limited (DTCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTCK | MLEC | EDBL | ||
| Company | Davis Commodities Limited | Moolec Science Sa | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0758 | 9.30 | 2.71 | ||
| High | 0.0777 | 9.46 | 2.75 | ||
| Low | 0.0660 | 8.81 | 2.49 | ||
| Latest | 0.0715 | 9.35 | 2.56 | ||
| Change | -0.0114 | -0.06 | -0.15 | ||
| % Change | -13.75% | -0.64% | -5.54% | ||
| Volume | 2,436,100 | 22,400 | 67,600 | ||
| 20-Day Average Volume | 6,888,430 | 3,195,715 | 118,290 | ||
| Previous Close | 0.0829 | 9.41 | 2.71 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1307 | 10.82 | 3.21 | ||
| 20-Day Raw Stochastic | 3.77% | 25.43% | 3.66% | ||
| 20-Day Relative Strength | 34.89 | 49.97 | 32.20 | ||
| Weighted Alpha | -91.96 | -95.66 | -93.35 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.78% since 02/27/26 | -29.70% since 02/27/26 | -13.51% since 02/27/26 | ||
| Low | 0.0660 on 03/06/26 | 8.38 on 03/03/26 | 2.49 on 03/06/26 | ||
| High | 0.1000 on 03/04/26 | 11.74 on 03/02/26 | 3.19 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -65.81% since 02/06/26 | +73.47% since 02/06/26 | -28.89% since 02/06/26 | ||
| Low | 0.0660 on 03/06/26 | 4.62 on 02/12/26 | 2.49 on 03/06/26 | ||
| High | 0.2100 on 02/09/26 | 23.22 on 02/19/26 | 4.40 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -79.58% since 12/05/25 | +33.39% since 12/05/25 | -80.90% since 12/05/25 | ||
| Low | 0.0660 on 03/06/26 | 3.08 on 12/23/25 | 2.49 on 03/06/26 | ||
| High | 0.5450 on 12/29/25 | 23.22 on 02/19/26 | 14.90 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -92.30% since 09/05/25 | -47.40% since 09/05/25 | -85.86% since 09/05/25 | ||
| Low | 0.0660 on 03/06/26 | 3.08 on 12/23/25 | 2.49 on 03/06/26 | ||
| High | 6.8900 on 11/06/25 | 23.22 on 02/19/26 | 27.80 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269 | 6,833 | 1,610 | ||
| Shares Outstanding, K | 27,371 | 726 | 594 | ||
| Annual Sales | 132,370,000 | 333,610,000 | 13,860,000 | ||
| Annual Net Income | -3,530,000 | -111,460,000 | -11,050,000 | ||
| Last Quarter Sales | N/A | 2,640,000 | 2,820,000 | ||
| Last Quarter Net Income | N/A | -2,430,000 | -4,050,000 | ||
| 60-Month Beta | -0.03 | -0.65 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 04/16/25 | -1.38 on 11/14/25 | ||
| Latest Earnings Date | 04/29/26 | 04/15/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||