Solo Brands Inc Cl A (DTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTC | AMZN | BABA | PDD | BKNG |
| Company | Solo Brands Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.9000 | 182.75 | 75.65 | 128.53 | 3,521.08 |
| High | 2.0000 | 183.53 | 76.53 | 129.79 | 3,532.07 |
| Low | 1.9000 | 179.39 | 75.22 | 125.33 | 3,487.24 |
| Last | 1.9500 | 180.96 | 76.41 | 126.82 | 3,514.80 |
| Change | +0.0700 | +1.34 | +0.86 | -2.49 | -6.28 |
| % Change | +3.72% | +0.75% | +1.14% | -1.93% | -0.18% |
| Volume | 417,500 | 54,063,898 | 13,226,200 | 7,217,600 | 146,400 |
| 20-Day Average Volume | 521,415 | 39,667,484 | 14,279,125 | 7,336,745 | 196,805 |
| Previous Close | 1.8800 | 179.62 | 75.55 | 129.31 | 3,521.08 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8955 | 181.49 | 72.31 | 119.91 | 3,527.79 |
| 20-Day Raw Stochastic | 67.74% | 62.43% | 93.93% | 82.33% | 41.17% |
| 20-Day Relative Strength | 42.37% | 53.50% | 59.58% | 54.91% | 48.72% |
| Weighted Alpha | -55.27 | +65.94 | -8.20 | +66.48 | +32.26 |
| Today's Opinion | 88% Sell | 72% Buy | 8% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 04/22/24 | +2.10% since 04/22/24 | +8.11% since 04/22/24 | +2.16% since 04/22/24 | +1.50% since 04/22/24 |
| Low | 1.8100 on 04/23/24 | 166.32 on 04/25/24 | 70.99 on 04/23/24 | 124.06 on 04/25/24 | 3,466.27 on 04/25/24 |
| High | 2.0000 on 04/29/24 | 183.53 on 04/29/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 3,571.11 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.14% since 03/28/24 | +0.32% since 03/28/24 | +5.60% since 03/28/24 | +9.09% since 03/28/24 | -3.12% since 03/28/24 |
| Low | 1.7400 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 2.1800 on 04/01/24 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 3,671.48 on 04/04/24 |
| 3-Month | |||||
| %Chg | -32.99% since 01/29/24 | +12.22% since 01/29/24 | +3.85% since 01/29/24 | -2.56% since 01/29/24 | -1.10% since 01/29/24 |
| Low | 1.7400 on 04/19/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
| High | 3.0266 on 02/12/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -49.09% since 10/27/23 | +41.66% since 10/27/23 | -7.74% since 10/27/23 | +17.12% since 10/27/23 | +27.99% since 10/27/23 |
| Low | 1.7400 on 04/19/24 | 128.56 on 10/30/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 2,756.13 on 11/01/23 |
| High | 6.3600 on 12/28/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,411 | 1,865,781,280 | 191,708,144 | 170,635,808 | 119,787,152 |
| Shares Outstanding, K | 91,176 | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 |
| Annual Sales | 494,780,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -111,350,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 165,320,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 4,784,000,000 |
| Last Quarter Net Income | -123,820,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 222,000,000 |
| 60-Month Beta | 2.61 | 1.16 | 0.46 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/14/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/16/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.24 | 62.03 | 9.58 | 21.65 | 22.81 |