Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | ACN | NOW | VRT | INFY |
| Company | Dynatrace Inc | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.45 | 191.47 | 102.42 | 273.81 | 13.10 |
| High | 37.79 | 197.60 | 105.84 | 274.16 | 13.36 |
| Low | 36.32 | 190.96 | 100.88 | 252.40 | 13.08 |
| Latest | 37.37 | 196.42 | 103.64 | 252.40 | 13.16 |
| Change | +0.92 | +4.13 | +0.58 | -23.76 | -0.01 |
| % Change | +2.52% | +2.15% | +0.56% | -8.60% | -0.08% |
| Volume | 3,570,900 | 4,916,400 | 11,595,300 | 6,621,700 | 8,750,500 |
| 20-Day Average Volume | 9,348,395 | 8,286,325 | 16,689,734 | 11,661,895 | 20,270,346 |
| Previous Close | 36.45 | 192.29 | 103.06 | 276.16 | 13.17 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.06 | 202.38 | 113.06 | 260.26 | 13.67 |
| 20-Day Raw Stochastic | 50.41% | 29.81% | 10.70% | 37.35% | 29.65% |
| 20-Day Relative Strength | 47.20 | 38.48 | 38.25 | 53.46 | 34.73 |
| Weighted Alpha | -27.13 | -39.05 | -46.24 | +228.42 | -33.07 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 03/19/26 | -3.50% since 03/19/26 | -8.50% since 03/19/26 | -6.23% since 03/19/26 | +0.84% since 03/19/26 |
| Low | 36.02 on 03/25/26 | 188.67 on 03/25/26 | 100.88 on 03/26/26 | 251.15 on 03/24/26 | 12.91 on 03/25/26 |
| High | 38.66 on 03/23/26 | 207.42 on 03/20/26 | 113.25 on 03/23/26 | 282.05 on 03/25/26 | 13.54 on 03/23/26 |
| 1-Month | |||||
| %Chg | +2.81% since 02/26/26 | -5.28% since 02/26/26 | -5.18% since 02/26/26 | -2.63% since 02/26/26 | -10.48% since 02/26/26 |
| Low | 34.27 on 02/27/26 | 187.00 on 03/19/26 | 100.88 on 03/26/26 | 234.72 on 03/03/26 | 12.57 on 03/19/26 |
| High | 40.42 on 03/17/26 | 218.60 on 03/06/26 | 126.67 on 03/09/26 | 282.05 on 03/25/26 | 14.56 on 03/05/26 |
| 3-Month | |||||
| %Chg | -15.70% since 12/26/25 | -27.54% since 12/26/25 | -32.65% since 12/26/25 | +50.61% since 12/26/25 | -29.96% since 12/26/25 |
| Low | 32.83 on 02/06/26 | 187.00 on 03/19/26 | 98.00 on 02/09/26 | 158.77 on 01/08/26 | 12.57 on 03/19/26 |
| High | 44.67 on 12/29/25 | 291.09 on 01/14/26 | 155.69 on 12/29/25 | 282.05 on 03/25/26 | 19.45 on 01/14/26 |
| 6-Month | |||||
| %Chg | -24.52% since 09/26/25 | -17.81% since 09/26/25 | -44.64% since 09/26/25 | +82.08% since 09/26/25 | -20.34% since 09/26/25 |
| Low | 32.83 on 02/06/26 | 187.00 on 03/19/26 | 98.00 on 02/09/26 | 141.40 on 09/29/25 | 12.57 on 03/19/26 |
| High | 51.22 on 10/21/25 | 291.09 on 01/14/26 | 192.97 on 10/30/25 | 282.05 on 03/25/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,871,250 | 118,375,448 | 107,800,760 | 105,658,256 | 53,281,644 |
| Shares Outstanding, K | 298,251 | 615,609 | 1,046,000 | 382,598 | 4,045,683 |
| Annual Sales | 1,698,680,000 | 69,672,980,000 | 13,278,000,000 | 10,229,900,000 | 19,277,000,000 |
| Annual Net Income | 483,680,000 | 7,678,430,000 | 1,748,000,000 | 1,332,800,000 | 3,158,000,000 |
| Last Quarter Sales | 515,470,000 | 18,044,070,000 | 3,568,000,000 | 2,880,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 40,060,000 | 1,825,240,000 | 401,000,000 | 445,600,000 | 747,000,000 |
| 60-Month Beta | 0.82 | 1.27 | 0.99 | 2.02 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/09/26 | 2.93 on 03/19/26 | 0.92 on 01/28/26 | 1.36 on 02/11/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 05/13/26 | 06/19/26 | 04/22/26 | 04/22/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 03/17/26 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | 03/17/26 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 42.01 | 14.45 | 52.06 | 64.65 | 16.35 |