Dynatrace Inc
(DT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | ACN | NOW | VRT | INFY |
| Company | Dynatrace Inc | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.29 | 235.59 | 100.00 | 196.78 | 16.60 |
| High | 38.90 | 239.00 | 104.25 | 208.43 | 16.60 |
| Low | 34.85 | 231.86 | 98.00 | 195.84 | 16.23 |
| Latest | 36.18 | 236.76 | 103.87 | 202.00 | 16.31 |
| Change | +2.47 | -3.86 | +3.13 | +6.42 | -0.53 |
| % Change | +7.33% | -1.60% | +3.11% | +3.28% | -3.15% |
| Volume | 16,267,061 | 4,761,858 | 23,007,155 | 7,393,258 | 10,272,181 |
| 20-Day Average Volume | 6,451,227 | 5,033,649 | 22,612,850 | 4,915,316 | 14,946,270 |
| Previous Close | 33.71 | 240.62 | 100.74 | 195.58 | 16.84 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.58 | 267.68 | 123.17 | 183.40 | 17.88 |
| 20-Day Raw Stochastic | 29.87% | 10.44% | 9.83% | 87.80% | 5.02% |
| 20-Day Relative Strength | 35.47 | 36.88 | 25.41 | 62.52 | 39.72 |
| Weighted Alpha | -43.46 | -35.24 | -55.91 | +105.68 | -21.38 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 02/02/26 | -10.78% since 02/02/26 | -12.44% since 02/02/26 | +6.85% since 02/02/26 | -10.47% since 02/02/26 |
| Low | 32.83 on 02/06/26 | 231.85 on 02/04/26 | 98.81 on 02/09/26 | 172.35 on 02/05/26 | 16.26 on 02/09/26 |
| High | 38.87 on 02/09/26 | 251.55 on 02/03/26 | 115.89 on 02/03/26 | 208.43 on 02/09/26 | 18.23 on 02/03/26 |
| 1-Month | |||||
| %Chg | -15.32% since 01/09/26 | -15.19% since 01/09/26 | -27.14% since 01/09/26 | +24.12% since 01/09/26 | -7.91% since 01/09/26 |
| Low | 32.83 on 02/06/26 | 231.85 on 02/04/26 | 98.81 on 02/09/26 | 164.16 on 01/12/26 | 16.26 on 02/09/26 |
| High | 42.78 on 01/12/26 | 291.09 on 01/14/26 | 144.70 on 01/13/26 | 208.43 on 02/09/26 | 19.45 on 01/14/26 |
| 3-Month | |||||
| %Chg | -24.18% since 11/07/25 | -3.14% since 11/07/25 | -40.06% since 11/07/25 | +12.92% since 11/07/25 | -0.48% since 11/07/25 |
| Low | 32.83 on 02/06/26 | 231.85 on 02/04/26 | 98.81 on 02/09/26 | 147.82 on 12/17/25 | 16.26 on 02/09/26 |
| High | 47.77 on 11/14/25 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 208.43 on 02/09/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -22.58% since 08/08/25 | -0.49% since 08/08/25 | -40.79% since 08/08/25 | +45.09% since 08/08/25 | +2.69% since 08/08/25 |
| Low | 32.83 on 02/06/26 | 229.40 on 09/25/25 | 98.81 on 02/09/26 | 118.70 on 09/05/25 | 15.81 on 10/16/25 |
| High | 51.37 on 08/29/25 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 208.43 on 02/09/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,163,161 | 148,127,840 | 105,374,040 | 74,777,672 | 68,129,304 |
| Shares Outstanding, K | 301,488 | 615,609 | 1,046,000 | 382,338 | 4,045,683 |
| Annual Sales | 1,698,680,000 | 69,672,980,000 | 13,278,000,000 | 8,011,800,000 | 19,277,000,000 |
| Annual Net Income | 483,680,000 | 7,678,430,000 | 1,748,000,000 | 495,800,000 | 3,158,000,000 |
| Last Quarter Sales | 493,850,000 | 18,742,130,000 | 3,568,000,000 | 2,675,800,000 | 5,099,000,000 |
| Last Quarter Net Income | 57,240,000 | 2,211,560,000 | 401,000,000 | 398,500,000 | 747,000,000 |
| 60-Month Beta | 0.84 | 1.24 | 0.97 | 2.08 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/05/25 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.24 on 10/22/25 | 0.20 on 10/16/25 |
| Latest Earnings Date | 02/09/26 | 03/19/26 | 04/22/26 | 02/11/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 41.32 | 17.59 | 51.06 | 46.53 | 21.00 |