Diana Shipping Inc (DSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSX | FRO | KEX | HAFN | INSW |
| Company | Diana Shipping Inc | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.78 | 37.34 | 146.79 | 8.50 | 85.49 |
| High | 2.80 | 37.61 | 148.42 | 8.74 | 86.16 |
| Low | 2.74 | 36.65 | 145.86 | 8.48 | 83.59 |
| Latest | 2.76 | 37.07 | 147.37 | 8.65 | 85.51 |
| Change | +0.01 | -0.12 | +0.67 | -0.05 | +0.20 |
| % Change | +0.36% | -0.32% | +0.46% | -0.57% | +0.23% |
| Volume | 426,500 | 1,250,300 | 692,500 | 947,000 | 422,300 |
| 20-Day Average Volume | 617,790 | 2,741,990 | 728,355 | 1,646,370 | 592,160 |
| Previous Close | 2.75 | 37.19 | 146.70 | 8.70 | 85.31 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 36.90 | 146.51 | 8.73 | 83.19 |
| 20-Day Raw Stochastic | 68.04% | 58.80% | 41.63% | 44.16% | 63.37% |
| 20-Day Relative Strength | 58.85 | 54.21 | 58.71 | 56.27 | 59.35 |
| Weighted Alpha | +91.80 | +105.31 | +46.03 | +71.42 | +132.41 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 05/07/26 | -2.75% since 05/07/26 | +3.62% since 05/07/26 | -2.15% since 05/07/26 | -5.18% since 05/07/26 |
| Low | 2.65 on 05/11/26 | 36.43 on 05/13/26 | 140.50 on 05/12/26 | 8.48 on 05/14/26 | 83.59 on 05/14/26 |
| High | 2.91 on 05/12/26 | 39.55 on 05/08/26 | 148.42 on 05/14/26 | 9.04 on 05/13/26 | 92.66 on 05/08/26 |
| 1-Month | |||||
| %Chg | +9.96% since 04/14/26 | +8.52% since 04/14/26 | +3.32% since 04/14/26 | +6.66% since 04/14/26 | +17.96% since 04/14/26 |
| Low | 2.43 on 04/27/26 | 33.53 on 04/22/26 | 140.01 on 04/17/26 | 7.95 on 04/20/26 | 72.80 on 04/16/26 |
| High | 2.91 on 05/12/26 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | +15.48% since 02/13/26 | +19.89% since 02/13/26 | +17.96% since 02/13/26 | +28.53% since 02/13/26 | +33.71% since 02/13/26 |
| Low | 2.26 on 03/13/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 62.79 on 02/17/26 |
| High | 2.91 on 05/12/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | +54.19% since 11/14/25 | +45.49% since 11/14/25 | +35.65% since 11/14/25 | +33.28% since 11/14/25 | +58.41% since 11/14/25 |
| Low | 1.64 on 12/31/25 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 2.91 on 05/12/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 340,976 | 8,252,635 | 7,884,295 | 4,433,679 | 4,233,173 |
| Shares Outstanding, K | 123,542 | 222,623 | 53,500 | 512,564 | 49,505 |
| Annual Sales | 213,540,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 17,830,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 52,050,000 | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | 3,130,000 | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | 0.53 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/26/26 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 06/04/26 | 05/22/26 | 07/30/26 | 05/27/26 | 08/05/26 |
| Most Recent Dividend | 0.010 on 03/11/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 03/11/26 | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 21.13 | 22.57 | 12.79 | 10.01 |