Diana Shipping Inc WT (Dsx/W) (DSX.W)
Diana Shipping Inc WT (Dsx/W) (DSX.W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSX.W | NCT | CISS | ||
| Company | Diana Shipping Inc WT (Dsx/W) | Intercont [Cayman] Limited | C3Is Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2700 | 3.01 | 2.18 | ||
| High | 0.2700 | 3.30 | 2.22 | ||
| Low | 0.2500 | 2.80 | 2.07 | ||
| Latest | 0.2500 | 3.29 | 2.22 | ||
| Change | -0.0503 | +0.29 | -0.06 | ||
| % Change | -16.75% | +9.67% | -2.42% | ||
| Volume | 3,950 | 83,717 | 114,876 | ||
| 20-Day Average Volume | 41,462 | 2,476,593 | 530,597 | ||
| Previous Close | 0.3003 | 3.00 | 2.27 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3323 | 3.03 | 2.27 | ||
| 20-Day Raw Stochastic | 8.27% | 32.39% | 32.95% | ||
| 20-Day Relative Strength | 45.07 | 52.56 | 29.99 | ||
| Weighted Alpha | +23.02 | -92.53 | -93.53 | ||
| Today's Opinion | 32% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 06/10/26 | +7.91% since 06/10/26 | -1.79% since 06/10/26 | ||
| Low | 0.2400 on 06/15/26 | 2.70 on 06/11/26 | 1.91 on 06/12/26 | ||
| High | 0.3028 on 06/16/26 | 3.98 on 06/11/26 | 2.39 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -50.01% since 05/15/26 | +35.68% since 05/15/26 | -28.20% since 05/15/26 | ||
| Low | 0.2013 on 05/28/26 | 1.92 on 06/08/26 | 1.90 on 06/03/26 | ||
| High | 0.7900 on 05/27/26 | 5.92 on 05/28/26 | 6.06 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +47.06% since 03/17/26 | -9.73% since 03/17/26 | -58.29% since 03/17/26 | ||
| Low | 0.1600 on 03/18/26 | 1.36 on 04/07/26 | 1.90 on 06/03/26 | ||
| High | 0.8500 on 05/12/26 | 5.92 on 05/28/26 | 6.70 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +121.04% since 12/17/25 | -48.86% since 12/17/25 | -92.72% since 12/17/25 | ||
| Low | 0.0800 on 01/26/26 | 1.36 on 04/07/26 | 1.90 on 06/03/26 | ||
| High | 0.8500 on 05/12/26 | 7.13 on 12/22/25 | 34.47 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,313 | 1,228 | ||
| Shares Outstanding, K | N/A | 1,438 | 541 | ||
| Annual Sales | 213,540,000 | 25,140,000 | 34,760,000 | ||
| Annual Net Income | 17,830,000 | 3,100,000 | 10,470,000 | ||
| Last Quarter Sales | N/A | N/A | 11,580,000 | ||
| Last Quarter Net Income | N/A | N/A | 3,200,000 | ||
| 60-Month Beta | N/A | 6.25 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 5.24 on 05/18/26 | ||
| Earnings Date | 07/29/26 | 11/04/16 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 12/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||