Diamond S Shipping Inc (DSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSSI | KEX | FRO | STNG | HAFN |
| Company | Diamond S Shipping Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.49 | 125.44 | 30.37 | 68.39 | 6.55 |
| High | 9.70 | 130.35 | 30.37 | 68.39 | 6.55 |
| Low | 9.32 | 118.85 | 30.37 | 68.39 | 6.55 |
| Latest | 9.69 | 125.34 | 30.41 | 67.46 | 6.55 |
| Change | +0.19 | +1.13 | -0.36 | +0.04 | -0.10 |
| % Change | +2.00% | +0.91% | -1.17% | +0.06% | -1.50% |
| Volume | 666,500 | 2,246,100 | 170,357 | 1,570 | 45,377 |
| 20-Day Average Volume | 303,735 | 656,865 | 5,033,038 | 1,220,008 | 2,036,524 |
| Previous Close | 9.50 | 126.32 | 30.77 | 67.42 | 6.65 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 128.48 | 34.77 | 74.23 | 7.28 |
| 20-Day Raw Stochastic | 22.70% | 34.95% | 8.55% | 9.36% | 1.40% |
| 20-Day Relative Strength | 44.28 | 48.18 | 46.00 | 48.12 | 44.69 |
| Weighted Alpha | +21.69 | +29.79 | +92.59 | +75.11 | +46.80 |
| Today's Opinion | 24% Buy | 64% Buy | 72% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/08/21 | -4.66% since 03/05/26 | -12.12% since 03/06/26 | -11.01% since 03/06/26 | -12.20% since 03/06/26 |
| Low | 9.32 on 07/15/21 | 118.85 on 03/12/26 | 30.37 on 03/13/26 | 67.35 on 03/12/26 | 6.55 on 03/13/26 |
| High | 10.11 on 07/09/21 | 130.35 on 03/12/26 | 36.39 on 03/10/26 | 78.35 on 03/09/26 | 7.59 on 03/10/26 |
| 1-Month | |||||
| %Chg | -7.01% since 06/15/21 | +2.33% since 02/12/26 | -1.78% since 02/13/26 | -3.01% since 02/13/26 | -2.67% since 02/13/26 |
| Low | 9.32 on 07/15/21 | 118.85 on 03/12/26 | 30.37 on 03/13/26 | 67.35 on 03/12/26 | 6.55 on 03/13/26 |
| High | 10.95 on 06/25/21 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 3-Month | |||||
| %Chg | -1.82% since 04/15/21 | +11.89% since 12/12/25 | +32.85% since 12/12/25 | +31.54% since 12/12/25 | +16.96% since 12/12/25 |
| Low | 9.32 on 07/15/21 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 11.25 on 05/07/21 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 6-Month | |||||
| %Chg | +34.96% since 01/15/21 | +44.31% since 09/12/25 | +30.74% since 09/12/25 | +16.53% since 09/12/25 | +7.91% since 09/12/25 |
| Low | 6.08 on 01/28/21 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 11.25 on 05/07/21 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,521 | 6,660,263 | 6,850,110 | 3,489,861 | 3,370,353 |
| Shares Outstanding, K | 40,611 | 53,621 | 222,623 | 51,763 | 506,820 |
| Annual Sales | 595,910,000 | 3,364,050,000 | 1,971,170,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 23,320,000 | 354,570,000 | 379,080,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 87,720,000 | 851,780,000 | 624,510,000 | 252,650,000 | 258,970,000 |
| Last Quarter Net Income | -33,640,000 | 91,810,000 | 227,930,000 | 128,120,000 | 109,650,000 |
| 60-Month Beta | 0.76 | 0.83 | 0.00 | -0.31 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 08/12/21 | 05/07/26 | 05/22/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 03/12/26 | 0.450 on 03/06/26 | 0.176 on 03/06/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 19.03 | 13.20 | 10.57 |