Diamond S Shipping Inc (DSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSSI | FRO | KEX | HAFN | STNG |
| Company | Diamond S Shipping Inc | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.49 | 36.66 | 143.20 | 8.21 | 75.09 |
| High | 9.70 | 38.16 | 144.78 | 8.28 | 76.69 |
| Low | 9.32 | 35.87 | 140.01 | 7.99 | 72.95 |
| Latest | 9.69 | 37.13 | 142.09 | 8.19 | 75.21 |
| Change | +0.19 | +1.98 | -1.39 | +0.09 | +1.19 |
| % Change | +2.00% | +5.63% | -0.97% | +1.11% | +1.61% |
| Volume | 666,500 | 7,193,500 | 1,292,000 | 2,609,400 | 1,143,100 |
| 20-Day Average Volume | 303,735 | 3,751,890 | 732,675 | 1,787,760 | 1,243,670 |
| Previous Close | 9.50 | 35.15 | 143.48 | 8.10 | 74.02 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 34.78 | 137.73 | 7.83 | 74.30 |
| 20-Day Raw Stochastic | 22.70% | 83.92% | 82.71% | 79.50% | 71.92% |
| 20-Day Relative Strength | 44.28 | 59.34 | 65.09 | 62.64 | 54.42 |
| Weighted Alpha | +21.69 | +129.62 | +55.25 | +86.05 | +97.88 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 64% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/08/21 | +8.12% since 04/10/26 | +1.22% since 04/10/26 | +1.36% since 04/10/26 | +0.94% since 04/10/26 |
| Low | 9.32 on 07/15/21 | 34.01 on 04/14/26 | 139.10 on 04/13/26 | 7.99 on 04/17/26 | 72.34 on 04/16/26 |
| High | 10.11 on 07/09/21 | 38.16 on 04/17/26 | 144.78 on 04/17/26 | 8.41 on 04/15/26 | 77.71 on 04/13/26 |
| 1-Month | |||||
| %Chg | -7.01% since 06/15/21 | +18.63% since 03/17/26 | +11.00% since 03/17/26 | +22.60% since 03/17/26 | +13.44% since 03/17/26 |
| Low | 9.32 on 07/15/21 | 31.02 on 03/19/26 | 124.56 on 03/19/26 | 6.76 on 03/19/26 | 66.70 on 03/18/26 |
| High | 10.95 on 06/25/21 | 38.16 on 04/17/26 | 144.78 on 04/17/26 | 8.52 on 04/09/26 | 78.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | -1.82% since 04/15/21 | +41.23% since 01/16/26 | +12.88% since 01/16/26 | +39.52% since 01/16/26 | +27.30% since 01/16/26 |
| Low | 9.32 on 07/15/21 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 5.63 on 01/22/26 | 56.64 on 01/22/26 |
| High | 11.25 on 05/07/21 | 39.89 on 03/02/26 | 144.78 on 04/17/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +34.96% since 01/15/21 | +58.95% since 10/17/25 | +66.07% since 10/17/25 | +38.81% since 10/17/25 | +30.87% since 10/17/25 |
| Low | 6.08 on 01/28/21 | 20.47 on 01/02/26 | 85.10 on 10/23/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 11.25 on 05/07/21 | 39.89 on 03/02/26 | 144.78 on 04/17/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,521 | 8,265,993 | 7,619,006 | 4,197,899 | 3,893,095 |
| Shares Outstanding, K | 40,611 | 222,623 | 53,621 | 512,564 | 51,763 |
| Annual Sales | 595,910,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 23,320,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 87,720,000 | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | -33,640,000 | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 0.76 | 0.05 | 0.83 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 08/12/21 | 05/22/26 | 04/30/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 22.67 | 11.91 | 13.34 |