Viant Technology Inc (DSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSP | APP | SYM | FUTU | GEN |
| Company | Viant Technology Inc | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.12 | 512.65 | 50.22 | 147.82 | 22.55 |
| High | 10.52 | 517.00 | 51.36 | 154.28 | 22.68 |
| Low | 9.82 | 473.12 | 49.82 | 147.76 | 21.60 |
| Latest | 10.46 | 475.90 | 51.30 | 154.65 | 22.01 |
| Change | +0.34 | -41.33 | +1.06 | +11.39 | -0.54 |
| % Change | +3.36% | -7.99% | +2.11% | +7.95% | -2.39% |
| Volume | 49,325 | 3,261,497 | 592,317 | 1,184,574 | 1,504,817 |
| 20-Day Average Volume | 176,115 | 6,925,101 | 1,456,986 | 1,527,714 | 6,073,086 |
| Previous Close | 10.12 | 517.23 | 50.24 | 143.26 | 22.55 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 436.79 | 54.58 | 149.40 | 22.79 |
| 20-Day Raw Stochastic | 66.74% | 74.60% | 26.49% | 69.73% | 15.30% |
| 20-Day Relative Strength | 49.29 | 49.28 | 41.39 | 49.17 | 38.10 |
| Weighted Alpha | -11.72 | +42.11 | +39.52 | +21.33 | -24.96 |
| Today's Opinion | 40% Sell | 56% Sell | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | Hold | 24% Sell | 8% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 03/03/26 | +9.22% since 03/03/26 | -3.75% since 03/03/26 | +6.37% since 03/03/26 | -2.10% since 03/03/26 |
| Low | 9.73 on 03/09/26 | 443.30 on 03/04/26 | 45.75 on 03/09/26 | 138.79 on 03/09/26 | 21.60 on 03/10/26 |
| High | 11.24 on 03/05/26 | 520.36 on 03/09/26 | 54.82 on 03/04/26 | 154.28 on 03/10/26 | 22.82 on 03/05/26 |
| 1-Month | |||||
| %Chg | -0.10% since 02/10/26 | +1.36% since 02/10/26 | -19.16% since 02/10/26 | -2.79% since 02/10/26 | -12.87% since 02/10/26 |
| Low | 8.72 on 02/24/26 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 11.24 on 03/05/26 | 520.36 on 03/09/26 | 64.39 on 02/11/26 | 160.55 on 02/11/26 | 25.28 on 02/11/26 |
| 3-Month | |||||
| %Chg | -15.31% since 12/10/25 | -31.84% since 12/10/25 | -15.86% since 12/10/25 | -11.21% since 12/10/25 | -20.34% since 12/10/25 |
| Low | 8.72 on 02/24/26 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 13.20 on 01/22/26 | 738.01 on 12/22/25 | 73.97 on 01/12/26 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | +6.45% since 09/10/25 | -15.47% since 09/10/25 | +3.69% since 09/10/25 | -15.19% since 09/10/25 | -25.03% since 09/10/25 |
| Low | 8.11 on 10/10/25 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 13.20 on 01/22/26 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 29.72 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 631,832 | 174,450,304 | 30,253,122 | 19,933,194 | 13,657,722 |
| Shares Outstanding, K | 62,434 | 337,278 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 289,240,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | 2,360,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 85,580,000 | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | 1,000,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 1.05 | 2.51 | 2.13 | 0.38 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/10/25 | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 03/11/26 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.20 | 0.00 | 16.06 | 10.52 |