Daiichi Sankyo Ltd ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNKY | GPT | |||
| Company | Daiichi Sankyo Ltd ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 20.8850 | 30.59 | |||
| High | 20.8850 | 30.69 | |||
| Low | 20.2500 | 30.43 | |||
| Latest | 20.5300 | 30.43 | |||
| Change | -0.3900 | -0.34 | |||
| % Change | -1.86% | -1.12% | |||
| Volume | 834,200 | 800 | |||
| 20-Day Average Volume | 407,460 | 2,295 | |||
| Previous Close | 20.9200 | 30.78 | |||
| Industry | Medical - Drugs | REIT - Equity Trust Other | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 21.7035 | 30.50 | |||
| 20-Day Raw Stochastic | 9.33% | 24.35% | |||
| 20-Day Relative Strength | 39.96 | 50.30 | |||
| Weighted Alpha | -27.51 | +19.55 | |||
| Today's Opinion | 100% Sell | 88% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 88% Sell | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.97% since 01/12/26 | -1.89% since 01/12/26 | |||
| Low | 20.2500 on 01/20/26 | 30.43 on 01/14/26 | |||
| High | 22.9800 on 01/13/26 | 32.00 on 01/14/26 | |||
| 1-Month | |||||
| %Chg | -2.93% since 12/19/25 | +0.53% since 12/19/25 | |||
| Low | 20.2500 on 01/20/26 | 29.93 on 12/31/25 | |||
| High | 23.2500 on 01/12/26 | 32.00 on 01/14/26 | |||
| 3-Month | |||||
| %Chg | -24.99% since 10/20/25 | +0.64% since 10/20/25 | |||
| Low | 20.2500 on 01/20/26 | 28.91 on 11/21/25 | |||
| High | 27.5000 on 10/22/25 | 32.00 on 01/14/26 | |||
| 6-Month | |||||
| %Chg | -14.46% since 07/18/25 | +14.24% since 07/18/25 | |||
| Low | 20.2500 on 01/20/26 | 26.57 on 07/21/25 | |||
| High | 27.5000 on 10/22/25 | 32.00 on 01/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 39,629,824 | 21,607 | |||
| Shares Outstanding, K | 1,894,351 | 710 | |||
| Annual Sales | 12,449,290,000 | 545,220,000 | |||
| Annual Net Income | 1,951,990,000 | 85,260,000 | |||
| Last Quarter Sales | 3,274,720,000 | 145,600,000 | |||
| Last Quarter Net Income | 589,950,000 | 24,430,000 | |||
| 60-Month Beta | N/A | 1.35 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/31/25 | 0.51 on 04/30/18 | |||
| Latest Earnings Date | N/A | 10/30/18 | |||
| Most Recent Dividend | 0.179 on 09/27/25 | 0.047 on 12/30/24 | |||
| Next Ex-Dividends Date | 09/27/25 | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 0.00 | |||