Daiichi Sankyo ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNKY | GPT | |||
| Company | Daiichi Sankyo ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 17.1500 | 32.43 | |||
| High | 17.4400 | 32.66 | |||
| Low | 17.0300 | 32.43 | |||
| Latest | 17.4400 | 32.57 | |||
| Change | +0.0400 | +0.33 | |||
| % Change | +0.23% | +1.03% | |||
| Volume | 201,800 | 5,400 | |||
| 20-Day Average Volume | 310,975 | 1,690 | |||
| Previous Close | 17.4000 | 32.24 | |||
| Industry | Medical - Drugs | REIT - Equity Trust Other | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 18.1530 | 30.87 | |||
| 20-Day Raw Stochastic | 15.30% | 97.04% | |||
| 20-Day Relative Strength | 41.33 | 60.94 | |||
| Weighted Alpha | -27.04 | +38.97 | |||
| Today's Opinion | 100% Sell | 88% Buy | |||
| Previous Opinion | 100% Sell | 72% Buy | |||
| Last Month's Opinion | 100% Sell | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 04/07/26 | +5.71% since 04/07/26 | |||
| Low | 17.0300 on 04/14/26 | 30.50 on 04/09/26 | |||
| High | 18.3000 on 04/08/26 | 32.66 on 04/14/26 | |||
| 1-Month | |||||
| %Chg | -1.13% since 03/13/26 | +6.87% since 03/13/26 | |||
| Low | 17.0300 on 04/14/26 | 29.49 on 03/20/26 | |||
| High | 19.7100 on 03/24/26 | 32.66 on 04/14/26 | |||
| 3-Month | |||||
| %Chg | -18.54% since 01/14/26 | +6.47% since 01/14/26 | |||
| Low | 17.0300 on 04/14/26 | 29.47 on 03/06/26 | |||
| High | 21.6400 on 01/15/26 | 32.90 on 02/19/26 | |||
| 6-Month | |||||
| %Chg | -32.27% since 10/14/25 | +9.04% since 10/14/25 | |||
| Low | 17.0300 on 04/14/26 | 28.91 on 11/21/25 | |||
| High | 27.5000 on 10/22/25 | 32.90 on 02/19/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 32,961,704 | 22,145 | |||
| Shares Outstanding, K | 1,894,351 | 680 | |||
| Annual Sales | 12,449,290,000 | 545,220,000 | |||
| Annual Net Income | 1,951,990,000 | 85,260,000 | |||
| Last Quarter Sales | 3,623,220,000 | 145,600,000 | |||
| Last Quarter Net Income | 562,420,000 | 24,430,000 | |||
| 60-Month Beta | -0.04 | 0.89 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/30/26 | 0.51 on 04/30/18 | |||
| Latest Earnings Date | N/A | 10/30/18 | |||
| Most Recent Dividend | 0.179 on 09/27/25 | 0.047 on 12/30/24 | |||
| Next Ex-Dividends Date | 09/27/25 | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 0.00 | |||