Daiichi Sankyo ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNKY | BDYN | |||
| Company | Daiichi Sankyo ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 15.5900 | 27.61 | |||
| High | 15.7700 | 27.61 | |||
| Low | 15.2925 | 26.97 | |||
| Latest | 15.3100 | 27.05 | |||
| Change | +0.2100 | -0.77 | |||
| % Change | +1.39% | -2.76% | |||
| Volume | 218,800 | 232,700 | |||
| 20-Day Average Volume | 353,570 | 379,285 | |||
| Previous Close | 15.1000 | 27.82 | |||
| Industry | Medical - Drugs | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 16.4370 | 27.42 | |||
| 20-Day Raw Stochastic | 12.60% | 22.86% | |||
| 20-Day Relative Strength | 37.24 | 52.05 | |||
| Weighted Alpha | -41.22 | +8.09 | |||
| Today's Opinion | 100% Sell | N/A | |||
| Previous Opinion | 100% Sell | N/A | |||
| Last Month's Opinion | 100% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.76% since 05/29/26 | -2.57% since 05/29/26 | |||
| Low | 14.9800 on 06/04/26 | 26.97 on 06/05/26 | |||
| High | 16.4950 on 06/01/26 | 27.98 on 06/02/26 | |||
| 1-Month | |||||
| %Chg | -7.55% since 05/05/26 | +1.47% since 05/05/26 | |||
| Low | 14.9800 on 06/04/26 | 26.77 on 05/19/26 | |||
| High | 17.6000 on 05/29/26 | 27.98 on 06/02/26 | |||
| 3-Month | |||||
| %Chg | -14.94% since 03/05/26 | +6.64% since 03/05/26 | |||
| Low | 14.9800 on 06/04/26 | 23.51 on 03/30/26 | |||
| High | 19.7100 on 03/24/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | -31.10% since 12/05/25 | +3.75% since 12/05/25 | |||
| Low | 14.9800 on 06/04/26 | 23.51 on 03/30/26 | |||
| High | 23.3200 on 12/15/25 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 29,002,516 | 2,811,765 | |||
| Shares Outstanding, K | 1,894,351 | 103,960 | |||
| Annual Sales | 14,103,390,000 | 0 | |||
| Annual Net Income | 1,726,340,000 | 0 | |||
| Last Quarter Sales | 3,758,020,000 | N/A | |||
| Last Quarter Net Income | 270,440,000 | N/A | |||
| 60-Month Beta | -0.16 | 1.18 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/11/26 | N/A | |||
| Earnings Date | 07/30/26 | N/A | |||
| Most Recent Dividend | 0.179 on 09/27/25 | N/A | |||
| Next Ex-Dividends Date | 09/27/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 0.00 | |||