Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | EXPD | CHRW | PAC | ZTO |
| Company | Daseke Inc | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.30 | 142.81 | 184.00 | 249.79 | 23.26 |
| High | 8.30 | 148.52 | 194.26 | 252.18 | 23.52 |
| Low | 8.29 | 142.71 | 183.27 | 238.18 | 22.92 |
| Latest | 8.29 | 148.04 | 193.32 | 241.56 | 23.36 |
| Change | -0.01 | +2.41 | +6.08 | -13.52 | -0.60 |
| % Change | -0.12% | +1.65% | +3.25% | -5.30% | -2.50% |
| Volume | 1,242,600 | 1,611,000 | 2,323,500 | 168,000 | 2,118,500 |
| 20-Day Average Volume | 613,225 | 2,063,360 | 3,246,880 | 121,580 | 2,593,245 |
| Previous Close | 8.30 | 145.63 | 187.24 | 255.08 | 23.96 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 152.39 | 187.62 | 278.43 | 24.40 |
| 20-Day Raw Stochastic | 87.50% | 49.07% | 81.44% | 5.43% | 35.71% |
| 20-Day Relative Strength | 72.60 | 46.37 | 58.30 | 36.85 | 49.68 |
| Weighted Alpha | -6.50 | +21.59 | +97.35 | +18.96 | +23.38 |
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | +6.63% since 02/24/26 | +9.00% since 02/24/26 | -8.67% since 02/24/26 | -7.45% since 02/24/26 |
| Low | 8.27 on 03/25/24 | 138.33 on 02/25/26 | 173.12 on 02/25/26 | 238.18 on 03/03/26 | 22.92 on 03/03/26 |
| High | 8.30 on 04/01/24 | 148.52 on 03/03/26 | 194.26 on 03/03/26 | 270.61 on 02/26/26 | 25.15 on 02/25/26 |
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | -8.74% since 02/03/26 | -3.20% since 02/03/26 | -14.78% since 02/03/26 | +3.78% since 02/03/26 |
| Low | 8.22 on 03/05/24 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 238.18 on 03/03/26 | 22.48 on 02/04/26 |
| High | 8.30 on 04/01/24 | 166.00 on 02/09/26 | 203.34 on 02/06/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | -0.03% since 12/03/25 | +21.17% since 12/03/25 | +4.37% since 12/03/25 | +13.12% since 12/03/25 |
| Low | 8.06 on 01/02/24 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 227.00 on 12/05/25 | 20.71 on 12/10/25 |
| High | 8.30 on 04/01/24 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +22.96% since 09/03/25 | +50.10% since 09/03/25 | -0.40% since 09/03/25 | +29.63% since 09/03/25 |
| Low | 4.06 on 11/09/23 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 17.99 on 09/04/25 |
| High | 8.30 on 04/01/24 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 19,442,186 | 22,210,598 | 12,889,192 | 14,122,694 |
| Shares Outstanding, K | 47,200 | 133,504 | 118,621 | 50,530 | 589,428 |
| Annual Sales | 1,569,400,000 | 11,069,010,000 | 16,232,760,000 | 2,161,530,000 | 6,066,430,000 |
| Annual Net Income | -17,700,000 | 810,330,000 | 587,080,000 | 522,030,000 | 1,207,900,000 |
| Last Quarter Sales | 360,000,000 | 2,855,950,000 | 3,912,630,000 | 549,540,000 | 1,666,620,000 |
| Last Quarter Net Income | -27,100,000 | 200,710,000 | 136,320,000 | 99,490,000 | 354,510,000 |
| 60-Month Beta | 2.00 | 1.15 | 0.90 | 1.01 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 1.49 on 02/24/26 | 1.23 on 01/28/26 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 05/14/24 | 05/05/26 | 04/29/26 | 05/05/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/06/26 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 24.42 | 36.39 | 25.44 | 15.73 |