Daseke Inc
(DSKE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | CHRW | EXPD | ZTO | PAC |
| Company | Daseke Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.30 | 171.89 | 140.52 | 24.14 | 281.23 |
| High | 8.30 | 180.18 | 147.85 | 24.88 | 282.27 |
| Low | 8.29 | 167.84 | 139.02 | 24.14 | 277.19 |
| Latest | 8.29 | 176.84 | 147.47 | 24.68 | 279.37 |
| Change | -0.01 | +9.06 | +6.91 | +0.22 | -4.50 |
| % Change | -0.12% | +5.40% | +4.92% | +0.90% | -1.59% |
| Volume | 1,242,600 | 4,585,785 | 1,826,788 | 1,439,214 | 48,832 |
| 20-Day Average Volume | 613,225 | 3,188,163 | 1,822,426 | 2,360,096 | 79,531 |
| Previous Close | 8.30 | 167.78 | 140.56 | 24.46 | 283.87 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 187.60 | 159.92 | 22.92 | 280.13 |
| 20-Day Raw Stochastic | 87.50% | 56.11% | 47.95% | 94.16% | 58.03% |
| 20-Day Relative Strength | 72.60 | 50.45 | 41.80 | 71.49 | 53.71 |
| Weighted Alpha | -6.50 | +86.73 | +31.99 | +36.00 | +43.62 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | -10.44% since 02/06/26 | -10.56% since 02/06/26 | +3.01% since 02/06/26 | -3.34% since 02/06/26 |
| Low | 8.27 on 03/25/24 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 23.99 on 02/09/26 | 277.19 on 02/13/26 |
| High | 8.30 on 04/01/24 | 203.24 on 02/09/26 | 166.00 on 02/09/26 | 25.02 on 02/11/26 | 294.82 on 02/12/26 |
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | +3.59% since 01/13/26 | -8.13% since 01/13/26 | +13.41% since 01/13/26 | +4.98% since 01/13/26 |
| Low | 8.22 on 03/05/24 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 254.55 on 01/16/26 |
| High | 8.30 on 04/01/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.02 on 02/11/26 | 294.82 on 02/12/26 |
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | +18.46% since 11/13/25 | +6.63% since 11/13/25 | +30.54% since 11/13/25 | +28.19% since 11/13/25 |
| Low | 8.06 on 01/02/24 | 148.49 on 11/20/25 | 129.59 on 02/12/26 | 18.63 on 11/18/25 | 216.14 on 11/14/25 |
| High | 8.30 on 04/01/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.02 on 02/11/26 | 294.82 on 02/12/26 |
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +48.48% since 08/13/25 | +20.75% since 08/13/25 | +23.03% since 08/13/25 | +13.58% since 08/13/25 |
| Low | 4.06 on 11/09/23 | 119.65 on 08/14/25 | 112.94 on 10/10/25 | 17.74 on 09/02/25 | 206.91 on 10/31/25 |
| High | 8.30 on 04/01/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.02 on 02/11/26 | 294.82 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 19,821,026 | 18,837,992 | 14,417,408 | 14,343,950 |
| Shares Outstanding, K | 47,200 | 118,137 | 134,021 | 589,428 | 50,530 |
| Annual Sales | 1,569,400,000 | 16,232,760,000 | 10,600,510,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | -17,700,000 | 587,080,000 | 810,070,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 360,000,000 | 3,912,630,000 | 2,894,750,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | -27,100,000 | 136,320,000 | 222,260,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | 2.00 | 0.90 | 1.13 | -0.18 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 05/14/24 | 04/29/26 | 02/24/26 | 03/17/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 38.57 | 26.41 | 16.06 | 28.21 |