Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | CHRW | EXPD | ZTO | PAC |
| Company | Daseke Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.30 | 163.99 | 142.96 | 24.24 | 248.87 |
| High | 8.30 | 164.48 | 143.69 | 24.51 | 248.87 |
| Low | 8.29 | 160.45 | 141.03 | 24.19 | 239.98 |
| Latest | 8.29 | 161.92 | 141.48 | 24.31 | 241.22 |
| Change | -0.01 | +0.35 | +0.26 | +0.25 | -1.90 |
| % Change | -0.12% | +0.22% | +0.18% | +1.04% | -0.78% |
| Volume | 1,242,600 | 1,389,300 | 796,929 | 1,268,032 | 154,783 |
| 20-Day Average Volume | 613,225 | 1,559,885 | 1,308,230 | 1,880,375 | 109,825 |
| Previous Close | 8.30 | 161.57 | 141.22 | 24.06 | 243.12 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 173.80 | 143.79 | 23.93 | 237.68 |
| 20-Day Raw Stochastic | 87.50% | 4.31% | 27.88% | 50.52% | 58.86% |
| 20-Day Relative Strength | 72.60 | 39.44 | 43.11 | 53.17 | 44.97 |
| Weighted Alpha | -6.50 | +63.24 | +25.11 | +37.92 | +21.73 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | -2.95% since 03/23/26 | +0.67% since 03/23/26 | -2.49% since 03/23/26 | +3.40% since 03/23/26 |
| Low | 8.27 on 03/25/24 | 160.45 on 03/30/26 | 140.68 on 03/27/26 | 23.95 on 03/26/26 | 231.25 on 03/24/26 |
| High | 8.30 on 04/01/24 | 172.99 on 03/24/26 | 144.43 on 03/26/26 | 25.41 on 03/24/26 | 252.57 on 03/25/26 |
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | -12.59% since 02/27/26 | -2.45% since 02/27/26 | -0.29% since 02/27/26 | -7.49% since 02/27/26 |
| Low | 8.22 on 03/05/24 | 160.45 on 03/30/26 | 138.59 on 03/12/26 | 22.38 on 03/05/26 | 223.92 on 03/13/26 |
| High | 8.30 on 04/01/24 | 194.54 on 03/04/26 | 148.97 on 03/04/26 | 26.20 on 03/18/26 | 262.48 on 03/02/26 |
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | -1.64% since 12/26/25 | -7.07% since 12/26/25 | +14.24% since 12/26/25 | -11.43% since 12/26/25 |
| Low | 8.06 on 01/02/24 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 20.85 on 12/31/25 | 223.92 on 03/13/26 |
| High | 8.30 on 04/01/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +22.84% since 09/26/25 | +16.12% since 09/26/25 | +25.89% since 09/26/25 | -2.95% since 09/26/25 |
| Low | 4.06 on 11/09/23 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 18.11 on 10/14/25 | 206.91 on 10/31/25 |
| High | 8.30 on 04/01/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 19,041,024 | 18,780,000 | 14,004,242 | 12,284,851 |
| Shares Outstanding, K | 47,200 | 117,850 | 132,984 | 582,055 | 50,530 |
| Annual Sales | 1,569,400,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -17,700,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 522,030,000 |
| Last Quarter Sales | 360,000,000 | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | 549,540,000 |
| Last Quarter Net Income | -27,100,000 | 136,320,000 | 200,710,000 | 375,420,000 | 99,490,000 |
| 60-Month Beta | 2.00 | 0.90 | 1.15 | -0.20 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 1.97 on 02/23/26 |
| Latest Earnings Date | 05/14/24 | 04/29/26 | 05/05/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 32.94 | 24.02 | 15.20 | 23.74 |