Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | CHRW | EXPD | TFII | ZTO |
| Company | Daseke Inc | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.30 | 183.04 | 160.86 | 159.59 | 22.80 |
| High | 8.30 | 187.97 | 163.00 | 161.75 | 22.80 |
| Low | 8.29 | 182.58 | 159.07 | 158.42 | 22.40 |
| Latest | 8.29 | 184.78 | 160.66 | 159.90 | 22.56 |
| Change | -0.01 | +4.04 | +1.96 | +1.45 | -0.08 |
| % Change | -0.12% | +2.24% | +1.24% | +0.92% | -0.35% |
| Volume | 1,242,600 | 715,065 | 988,091 | 158,333 | 496,776 |
| 20-Day Average Volume | 613,225 | 1,771,382 | 1,011,772 | 300,714 | 1,974,979 |
| Previous Close | 8.30 | 180.74 | 158.70 | 158.45 | 22.64 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 173.77 | 157.42 | 146.72 | 23.42 |
| 20-Day Raw Stochastic | 87.50% | 93.60% | 83.38% | 93.25% | 14.36% |
| 20-Day Relative Strength | 72.60 | 58.28 | 59.41 | 72.78 | 36.80 |
| Weighted Alpha | -6.50 | +78.35 | +41.56 | +100.23 | +24.92 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | +5.79% since 05/28/26 | +1.14% since 05/28/26 | +4.58% since 05/28/26 | +1.48% since 05/28/26 |
| Low | 8.27 on 03/25/24 | 174.15 on 05/29/26 | 156.29 on 06/01/26 | 152.66 on 05/29/26 | 22.03 on 05/29/26 |
| High | 8.30 on 04/01/24 | 187.97 on 06/04/26 | 163.00 on 06/04/26 | 161.75 on 06/04/26 | 22.81 on 06/03/26 |
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | +15.09% since 05/04/26 | +15.08% since 05/04/26 | +18.75% since 05/04/26 | -9.65% since 05/04/26 |
| Low | 8.22 on 03/05/24 | 150.40 on 05/14/26 | 143.90 on 05/05/26 | 133.68 on 05/12/26 | 22.03 on 05/29/26 |
| High | 8.30 on 04/01/24 | 187.97 on 06/04/26 | 163.10 on 05/27/26 | 161.75 on 06/04/26 | 25.91 on 05/06/26 |
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | -2.27% since 03/04/26 | +9.49% since 03/04/26 | +35.15% since 03/04/26 | -1.10% since 03/04/26 |
| Low | 8.06 on 01/02/24 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 97.37 on 03/19/26 | 22.03 on 05/29/26 |
| High | 8.30 on 04/01/24 | 191.00 on 03/05/26 | 163.10 on 05/27/26 | 161.75 on 06/04/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +17.41% since 12/04/25 | +6.83% since 12/04/25 | +66.95% since 12/04/25 | +7.43% since 12/04/25 |
| Low | 4.06 on 11/09/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 95.72 on 12/05/25 | 20.71 on 12/10/25 |
| High | 8.30 on 04/01/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 161.75 on 06/04/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 21,304,368 | 20,756,532 | 13,023,481 | 12,764,455 |
| Shares Outstanding, K | 47,200 | 117,873 | 130,791 | 82,193 | 563,801 |
| Annual Sales | 1,569,400,000 | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | 7,021,020,000 |
| Annual Net Income | -17,700,000 | 587,080,000 | 810,330,000 | 310,550,000 | 1,298,520,000 |
| Last Quarter Sales | 360,000,000 | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | 1,925,540,000 |
| Last Quarter Net Income | -27,100,000 | 147,230,000 | 229,610,000 | 43,310,000 | 307,090,000 |
| 60-Month Beta | 2.00 | 0.91 | 1.05 | 1.62 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 05/14/24 | 07/29/26 | 08/04/26 | 07/27/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 33.87 | 25.55 | 36.72 | 13.86 |