Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | CHRW | EXPD | CAR | ZTO |
| Company | Daseke Inc | C.H. Robinson Ww | Expeditors Intl | Avis Budget Group | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.30 | 180.08 | 146.34 | 491.26 | 25.08 |
| High | 8.30 | 184.49 | 149.39 | 610.09 | 25.33 |
| Low | 8.29 | 177.50 | 145.00 | 476.90 | 25.08 |
| Latest | 8.29 | 183.95 | 149.31 | 608.80 | 25.29 |
| Change | -0.01 | +1.71 | +2.01 | +114.94 | +0.19 |
| % Change | -0.12% | +0.94% | +1.36% | +23.27% | +0.76% |
| Volume | 1,242,600 | 2,393,448 | 920,829 | 5,371,791 | 637,565 |
| 20-Day Average Volume | 613,225 | 1,734,717 | 1,035,690 | 3,726,395 | 1,441,738 |
| Previous Close | 8.30 | 182.24 | 147.30 | 493.86 | 25.10 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 169.49 | 144.27 | 266.72 | 24.81 |
| 20-Day Raw Stochastic | 87.50% | 88.43% | 99.11% | 99.75% | 86.45% |
| 20-Day Relative Strength | 72.60 | 58.33 | 55.15 | 93.38 | 57.47 |
| Weighted Alpha | -6.50 | +92.08 | +33.87 | +174.79 | +39.12 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 32% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | +11.54% since 04/13/26 | +3.77% since 04/13/26 | +64.09% since 04/13/26 | +0.76% since 04/13/26 |
| Low | 8.27 on 03/25/24 | 163.80 on 04/14/26 | 142.42 on 04/14/26 | 327.44 on 04/14/26 | 24.76 on 04/17/26 |
| High | 8.30 on 04/01/24 | 187.09 on 04/17/26 | 149.39 on 04/20/26 | 610.09 on 04/20/26 | 25.63 on 04/16/26 |
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | +8.92% since 03/20/26 | +2.02% since 03/20/26 | +509.41% since 03/20/26 | +3.39% since 03/20/26 |
| Low | 8.22 on 03/05/24 | 159.96 on 04/13/26 | 140.39 on 03/23/26 | 101.65 on 03/23/26 | 23.12 on 04/08/26 |
| High | 8.30 on 04/01/24 | 187.09 on 04/17/26 | 149.39 on 04/20/26 | 610.09 on 04/20/26 | 25.63 on 04/16/26 |
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | +5.05% since 01/20/26 | -6.17% since 01/20/26 | +401.23% since 01/20/26 | +14.18% since 01/20/26 |
| Low | 8.06 on 01/02/24 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 85.96 on 02/24/26 | 21.43 on 01/26/26 |
| High | 8.30 on 04/01/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 610.09 on 04/20/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +44.32% since 10/20/25 | +23.97% since 10/20/25 | +308.29% since 10/20/25 | +32.41% since 10/20/25 |
| Low | 4.06 on 11/09/23 | 125.35 on 10/23/25 | 116.84 on 10/23/25 | 85.96 on 02/24/26 | 18.18 on 10/31/25 |
| High | 8.30 on 04/01/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 610.09 on 04/20/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 21,476,982 | 19,588,542 | 17,445,604 | 14,151,406 |
| Shares Outstanding, K | 47,200 | 117,850 | 132,984 | 35,325 | 563,801 |
| Annual Sales | 1,569,400,000 | 16,232,760,000 | 11,069,010,000 | 11,652,000,000 | 7,021,020,000 |
| Annual Net Income | -17,700,000 | 587,080,000 | 810,330,000 | -889,000,000 | 1,298,520,000 |
| Last Quarter Sales | 360,000,000 | 3,912,630,000 | 2,855,950,000 | 2,664,000,000 | 2,075,000,000 |
| Last Quarter Net Income | -27,100,000 | 136,320,000 | 200,710,000 | -747,000,000 | 375,420,000 |
| 60-Month Beta | 2.00 | 0.93 | 1.09 | 1.94 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | -6.53 on 02/18/26 | 0.47 on 03/17/26 |
| Latest Earnings Date | 05/14/24 | 04/29/26 | 05/05/26 | 05/06/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | N/A | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 35.68 | 24.75 | 0.00 | 16.01 |