Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MSFT | ORCL | SAP | INTU |
| Company | Descartes Sys Group | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 71.21 | 409.20 | 152.92 | 198.16 | 467.00 |
| High | 72.17 | 413.05 | 159.19 | 202.25 | 483.21 |
| Low | 70.19 | 408.51 | 151.62 | 197.34 | 463.60 |
| Latest | 71.74 | 408.96 | 152.96 | 202.25 | 481.17 |
| Change | +0.20 | -1.72 | -1.83 | +2.77 | +14.38 |
| % Change | +0.28% | -0.42% | -1.18% | +1.39% | +3.08% |
| Volume | 741,600 | 31,123,799 | 38,000,500 | 2,428,000 | 5,508,900 |
| 20-Day Average Volume | 754,575 | 38,245,895 | 26,255,471 | 2,976,350 | 5,449,630 |
| Previous Close | 71.54 | 410.68 | 154.79 | 199.48 | 466.79 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.88 | 401.18 | 151.86 | 201.68 | 408.70 |
| 20-Day Raw Stochastic | 95.53% | 64.93% | 53.63% | 57.17% | 98.48% |
| 20-Day Relative Strength | 48.69 | 43.98 | 43.37 | 43.76 | 52.25 |
| Weighted Alpha | -33.78 | -6.37 | -23.99 | -32.00 | -31.13 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 02/27/26 | +4.13% since 02/27/26 | +5.20% since 02/27/26 | +0.36% since 02/27/26 | +17.64% since 02/27/26 |
| Low | 65.00 on 03/02/26 | 390.63 on 03/02/26 | 141.18 on 03/02/26 | 187.93 on 03/03/26 | 401.45 on 03/02/26 |
| High | 72.17 on 03/06/26 | 413.05 on 03/06/26 | 159.19 on 03/06/26 | 202.25 on 03/06/26 | 483.21 on 03/06/26 |
| 1-Month | |||||
| %Chg | +7.43% since 02/06/26 | +1.95% since 02/06/26 | +7.10% since 02/06/26 | -0.54% since 02/06/26 | +8.43% since 02/06/26 |
| Low | 62.56 on 02/12/26 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 72.17 on 03/06/26 | 423.68 on 02/10/26 | 165.39 on 02/10/26 | 212.98 on 02/10/26 | 483.21 on 03/06/26 |
| 3-Month | |||||
| %Chg | -22.65% since 12/05/25 | -15.36% since 12/05/25 | -29.70% since 12/05/25 | -18.20% since 12/05/25 | -28.57% since 12/05/25 |
| Low | 62.56 on 02/12/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 94.13 on 12/11/25 | 492.30 on 12/08/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 681.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | -33.44% since 09/05/25 | -17.38% since 09/05/25 | -34.30% since 09/05/25 | -24.81% since 09/05/25 | -28.48% since 09/05/25 |
| Low | 62.56 on 02/12/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 109.00 on 09/08/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,171,218 | 3,036,785,280 | 439,473,952 | 248,464,944 | 133,067,560 |
| Shares Outstanding, K | 86,022 | 7,425,629 | 2,873,130 | 1,228,504 | 276,550 |
| Annual Sales | 651,000,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 143,270,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 187,680,000 | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 43,900,000 | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 0.77 | 1.10 | 1.66 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 12/03/25 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 03/11/26 | 04/29/26 | 03/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.42 | 26.70 | 27.25 | 28.66 | 27.70 |