Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MSFT | ORCL | SAP | CRM |
| Company | Descartes Sys Group | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 76.60 | 426.18 | 186.18 | 173.78 | 188.20 |
| High | 77.04 | 433.70 | 189.18 | 176.90 | 191.15 |
| Low | 74.82 | 423.67 | 182.80 | 173.43 | 187.03 |
| Latest | 75.28 | 432.92 | 187.50 | 174.02 | 189.80 |
| Change | -0.63 | +8.76 | +6.33 | -2.42 | +2.69 |
| % Change | -0.83% | +2.07% | +3.49% | -1.37% | +1.44% |
| Volume | 451,400 | 29,267,898 | 32,436,944 | 3,422,520 | 14,556,683 |
| 20-Day Average Volume | 601,935 | 33,804,086 | 29,217,260 | 3,350,775 | 13,343,950 |
| Previous Close | 75.91 | 424.16 | 181.17 | 176.44 | 187.11 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.98 | 386.80 | 155.12 | 170.92 | 181.02 |
| 20-Day Raw Stochastic | 79.73% | 98.99% | 96.92% | 47.99% | 87.48% |
| 20-Day Relative Strength | 56.18 | 65.57 | 66.61 | 43.47 | 51.17 |
| Weighted Alpha | -30.30 | +2.16 | +2.93 | -42.54 | -32.17 |
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 04/15/26 | +5.28% since 04/15/26 | +10.42% since 04/15/26 | +0.65% since 04/15/26 | +6.87% since 04/15/26 |
| Low | 74.38 on 04/16/26 | 412.14 on 04/16/26 | 173.36 on 04/17/26 | 173.43 on 04/22/26 | 178.57 on 04/16/26 |
| High | 78.45 on 04/21/26 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 188.50 on 04/17/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | +3.75% since 03/20/26 | +13.37% since 03/20/26 | +25.27% since 03/20/26 | -1.01% since 03/20/26 | -2.86% since 03/20/26 |
| Low | 62.81 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 163.52 on 04/10/26 |
| High | 78.45 on 04/21/26 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 188.50 on 04/17/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | -8.05% since 01/22/26 | -4.04% since 01/22/26 | +5.23% since 01/22/26 | -23.12% since 01/22/26 | -16.79% since 01/22/26 |
| Low | 62.56 on 02/12/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 163.52 on 04/10/26 |
| High | 83.16 on 01/27/26 | 483.74 on 01/28/26 | 189.18 on 04/22/26 | 239.99 on 01/26/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -22.37% since 10/22/25 | -16.83% since 10/22/25 | -31.23% since 10/22/25 | -37.00% since 10/22/25 | -26.04% since 10/22/25 |
| Low | 62.56 on 02/12/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 163.52 on 04/10/26 |
| High | 97.71 on 10/24/25 | 553.72 on 10/28/25 | 287.19 on 10/24/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,530,083 | 3,149,654,720 | 521,053,248 | 216,757,264 | 153,096,960 |
| Shares Outstanding, K | 86,024 | 7,425,629 | 2,876,046 | 1,228,504 | 818,219 |
| Annual Sales | 728,990,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 41,525,000,000 |
| Annual Net Income | 163,770,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 7,457,000,000 |
| Last Quarter Sales | 192,760,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 11,201,000,000 |
| Last Quarter Net Income | 45,600,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 1,943,000,000 |
| 60-Month Beta | 0.71 | 1.11 | 1.60 | 1.24 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 03/11/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 06/03/26 | 04/29/26 | 06/10/26 | 04/23/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 27.18 | 29.95 | 25.71 | 19.16 |