Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MSFT | ORCL | SAP | CRM |
| Company | Descartes Sys Group | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 72.00 | 410.03 | 153.62 | 199.90 | 197.26 |
| High | 72.26 | 410.20 | 154.14 | 200.06 | 199.57 |
| Low | 68.60 | 402.93 | 148.45 | 193.63 | 190.60 |
| Latest | 70.01 | 405.76 | 149.40 | 195.83 | 194.91 |
| Change | -2.25 | -3.65 | -2.16 | -4.27 | -3.88 |
| % Change | -3.11% | -0.89% | -1.43% | -2.13% | -1.95% |
| Volume | 790,800 | 31,706,299 | 51,544,600 | 2,648,700 | 14,467,300 |
| 20-Day Average Volume | 768,085 | 36,388,012 | 26,396,430 | 2,930,415 | 14,338,630 |
| Previous Close | 72.26 | 409.41 | 151.56 | 200.10 | 198.79 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.29 | 401.20 | 151.94 | 200.79 | 191.25 |
| 20-Day Raw Stochastic | 74.89% | 57.30% | 40.35% | 31.54% | 68.14% |
| 20-Day Relative Strength | 45.98 | 42.76 | 41.46 | 40.11 | 43.20 |
| Weighted Alpha | -35.12 | -6.49 | -24.05 | -32.46 | -33.56 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/03/26 | +0.45% since 03/03/26 | +0.26% since 03/03/26 | -0.25% since 03/03/26 | -0.58% since 03/03/26 |
| Low | 67.96 on 03/04/26 | 400.31 on 03/04/26 | 146.43 on 03/09/26 | 193.07 on 03/04/26 | 190.60 on 03/10/26 |
| High | 72.51 on 03/09/26 | 413.05 on 03/06/26 | 159.19 on 03/06/26 | 202.25 on 03/06/26 | 204.42 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.98% since 02/10/26 | -1.82% since 02/10/26 | -6.56% since 02/10/26 | -7.72% since 02/10/26 | +0.75% since 02/10/26 |
| Low | 62.56 on 02/12/26 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.93 on 03/03/26 | 174.57 on 02/23/26 |
| High | 72.51 on 03/09/26 | 416.46 on 02/11/26 | 163.66 on 02/11/26 | 207.83 on 02/11/26 | 204.42 on 03/05/26 |
| 3-Month | |||||
| %Chg | -25.10% since 12/10/25 | -15.21% since 12/10/25 | -33.01% since 12/10/25 | -20.36% since 12/10/25 | -26.23% since 12/10/25 |
| Low | 62.56 on 02/12/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 174.57 on 02/23/26 |
| High | 94.13 on 12/11/25 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | -33.88% since 09/10/25 | -18.91% since 09/10/25 | -54.50% since 09/10/25 | -24.83% since 09/10/25 | -19.65% since 09/10/25 |
| Low | 62.56 on 02/12/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 174.57 on 02/23/26 |
| High | 107.52 on 09/12/25 | 553.72 on 10/28/25 | 331.00 on 09/11/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,215,950 | 3,040,126,720 | 435,451,552 | 245,823,664 | 183,483,168 |
| Shares Outstanding, K | 86,022 | 7,425,629 | 2,873,130 | 1,228,504 | 923,000 |
| Annual Sales | 651,000,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 41,525,000,000 |
| Annual Net Income | 143,270,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 7,457,000,000 |
| Last Quarter Sales | 187,680,000 | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | 11,201,000,000 |
| Last Quarter Net Income | 43,900,000 | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | 1,943,000,000 |
| 60-Month Beta | 0.77 | 1.10 | 1.66 | 1.18 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 12/03/25 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 03/11/26 | 04/29/26 | 03/10/26 | 04/28/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.53 | 26.59 | 26.93 | 29.06 | 20.79 |