Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MSFT | ORCL | SAP | CDNS |
| Company | Descartes Sys Group | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 74.56 | 409.03 | 213.90 | 178.77 | 396.65 |
| High | 76.05 | 411.98 | 220.50 | 180.69 | 406.67 |
| Low | 73.18 | 398.48 | 197.79 | 176.33 | 377.11 |
| Latest | 74.80 | 403.41 | 205.81 | 178.92 | 390.90 |
| Change | -0.44 | -8.33 | -6.01 | -3.00 | -3.34 |
| % Change | -0.58% | -2.02% | -2.84% | -1.65% | -0.85% |
| Volume | 709,600 | 35,317,301 | 26,040,700 | 3,228,000 | 2,595,600 |
| 20-Day Average Volume | 557,690 | 36,916,637 | 21,878,189 | 3,460,645 | 2,441,705 |
| Previous Close | 75.24 | 411.74 | 211.82 | 181.92 | 394.24 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.26 | 421.95 | 205.37 | 177.71 | 374.79 |
| 20-Day Raw Stochastic | 59.83% | 7.27% | 37.80% | 53.80% | 69.71% |
| 20-Day Relative Strength | 53.23 | 44.92 | 53.95 | 50.28 | 59.49 |
| Weighted Alpha | -24.71 | -18.14 | -11.69 | -39.17 | +36.46 |
| Today's Opinion | 8% Buy | 64% Sell | 24% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 32% Sell | 40% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 06/02/26 | -8.59% since 06/02/26 | -15.85% since 06/02/26 | -6.24% since 06/02/26 | -6.12% since 06/02/26 |
| Low | 73.18 on 06/09/26 | 398.48 on 06/09/26 | 197.79 on 06/09/26 | 176.33 on 06/09/26 | 373.54 on 06/05/26 |
| High | 81.09 on 06/04/26 | 440.39 on 06/03/26 | 240.51 on 06/03/26 | 192.48 on 06/04/26 | 415.83 on 06/04/26 |
| 1-Month | |||||
| %Chg | +3.46% since 05/08/26 | -2.82% since 05/08/26 | +5.03% since 05/08/26 | +3.01% since 05/08/26 | +7.78% since 05/08/26 |
| Low | 65.43 on 05/13/26 | 398.48 on 06/09/26 | 178.80 on 05/20/26 | 158.58 on 05/13/26 | 331.55 on 05/20/26 |
| High | 81.09 on 06/04/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +3.52% since 03/09/26 | -1.47% since 03/09/26 | +35.79% since 03/09/26 | -10.58% since 03/09/26 | +31.15% since 03/09/26 |
| Low | 62.81 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 |
| High | 81.09 on 06/04/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 200.05 on 03/10/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -18.51% since 12/09/25 | -18.01% since 12/09/25 | -7.10% since 12/09/25 | -26.71% since 12/09/25 | +16.66% since 12/09/25 |
| Low | 62.56 on 02/12/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 |
| High | 94.13 on 12/11/25 | 489.70 on 01/07/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,462,213 | 3,058,583,680 | 609,204,096 | 223,489,456 | 108,737,696 |
| Shares Outstanding, K | 85,888 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 728,990,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 163,770,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 193,620,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 48,480,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 0.64 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 06/03/26 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 09/02/26 | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.73 | 25.74 | 36.03 | 24.77 | 64.86 |