Distribution Solutions Group Inc (DSGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGR | GWW | FAST | SITE | MSM |
| Company | Distribution Solutions Group Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.37 | 1,158.65 | 45.60 | 143.56 | 97.32 |
| High | 27.40 | 1,164.55 | 46.04 | 147.41 | 97.85 |
| Low | 26.92 | 1,153.43 | 45.37 | 140.63 | 96.41 |
| Latest | 27.37 | 1,163.82 | 45.59 | 147.52 | 97.44 |
| Change | +0.02 | +0.88 | -0.19 | +3.17 | -0.08 |
| % Change | +0.07% | +0.08% | -0.42% | +2.20% | -0.08% |
| Volume | 32,607 | 71,773 | 2,652,850 | 239,447 | 164,385 |
| 20-Day Average Volume | 120,914 | 223,190 | 7,476,497 | 604,229 | 599,401 |
| Previous Close | 27.37 | 1,162.94 | 45.78 | 144.35 | 97.52 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.73 | 1,116.30 | 45.91 | 134.79 | 92.86 |
| 20-Day Raw Stochastic | 73.54% | 85.54% | 34.39% | 99.29% | 95.40% |
| 20-Day Relative Strength | 52.38 | 59.72 | 49.75 | 59.76 | 61.25 |
| Weighted Alpha | -7.18 | +18.55 | +10.94 | +26.96 | +25.58 |
| Today's Opinion | 72% Sell | 88% Buy | 32% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 32% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/13/26 | -0.03% since 04/13/26 | -0.36% since 04/13/26 | +6.67% since 04/13/26 | +2.29% since 04/13/26 |
| Low | 26.61 on 04/15/26 | 1,128.16 on 04/15/26 | 43.52 on 04/15/26 | 134.05 on 04/15/26 | 93.63 on 04/15/26 |
| High | 27.80 on 04/17/26 | 1,168.06 on 04/17/26 | 46.04 on 04/20/26 | 147.11 on 04/20/26 | 98.13 on 04/17/26 |
| 1-Month | |||||
| %Chg | +4.83% since 03/20/26 | +11.46% since 03/20/26 | +4.28% since 03/20/26 | +15.30% since 03/20/26 | +13.80% since 03/20/26 |
| Low | 25.43 on 03/30/26 | 1,033.19 on 03/24/26 | 43.52 on 04/15/26 | 123.83 on 04/02/26 | 85.54 on 03/23/26 |
| High | 28.00 on 04/09/26 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 147.11 on 04/20/26 | 98.13 on 04/17/26 |
| 3-Month | |||||
| %Chg | -5.86% since 01/20/26 | +12.29% since 01/20/26 | +7.07% since 01/20/26 | +3.00% since 01/20/26 | +14.00% since 01/20/26 |
| Low | 19.02 on 03/13/26 | 1,033.19 on 03/24/26 | 42.55 on 01/21/26 | 123.83 on 04/02/26 | 82.30 on 01/27/26 |
| High | 32.00 on 02/09/26 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 98.13 on 04/17/26 |
| 6-Month | |||||
| %Chg | -7.64% since 10/20/25 | +19.61% since 10/20/25 | +6.15% since 10/20/25 | +21.18% since 10/20/25 | +12.22% since 10/20/25 |
| Low | 19.02 on 03/13/26 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 120.07 on 10/22/25 | 78.80 on 01/07/26 |
| High | 32.00 on 02/09/26 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 98.13 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,264,275 | 55,041,952 | 52,570,500 | 6,396,580 | 5,444,931 |
| Shares Outstanding, K | 46,192 | 47,330 | 1,148,329 | 44,313 | 55,834 |
| Annual Sales | 1,980,020,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | 8,340,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 481,600,000 | 4,425,000,000 | 2,027,500,000 | 1,045,600,000 | 917,770,000 |
| Last Quarter Net Income | -6,370,000 | 451,000,000 | 293,900,000 | -8,400,000 | 42,480,000 |
| 60-Month Beta | 0.57 | 1.09 | 0.84 | 1.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/05/26 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 07/13/26 | 04/29/26 | 07/07/26 |
| Most Recent Dividend | 0.120 on 06/29/12 | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 02/09/26 | 04/28/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 28.71 | 39.23 | 40.01 | 23.66 |