Dsm-Firmenich Ag S/Adr
(DSFIY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSFIY | EL | ELF | COTY | NUS |
| Company | Dsm-Firmenich Ag S/Adr | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.6325 | 106.28 | 77.05 | 2.52 | 10.10 |
| High | 7.7100 | 110.65 | 78.93 | 2.57 | 10.35 |
| Low | 7.2100 | 106.20 | 74.01 | 2.46 | 10.02 |
| Latest | 7.5600 | 106.42 | 74.33 | 2.50 | 10.21 |
| Change | -0.7100 | +1.03 | -2.49 | -0.03 | +0.04 |
| % Change | -8.59% | +0.98% | -3.24% | -1.19% | +0.39% |
| Volume | 293,100 | 5,383,300 | 1,948,000 | 8,730,400 | 500,600 |
| 20-Day Average Volume | 614,560 | 4,712,420 | 2,357,840 | 10,437,530 | 511,075 |
| Previous Close | 8.2700 | 105.39 | 76.82 | 2.53 | 10.17 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.9568 | 112.05 | 84.59 | 3.04 | 10.65 |
| 20-Day Raw Stochastic | 26.52% | 50.64% | 5.20% | 5.83% | 19.34% |
| 20-Day Relative Strength | 41.48 | 47.99 | 40.09 | 32.84 | 47.42 |
| Weighted Alpha | -34.31 | +56.00 | +8.37 | -59.85 | +21.76 |
| Today's Opinion | 96% Sell | 56% Buy | 88% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 88% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.25% since 02/05/26 | +10.10% since 02/05/26 | -3.29% since 02/05/26 | -20.63% since 02/05/26 | -2.48% since 02/05/26 |
| Low | 7.2100 on 02/12/26 | 97.04 on 02/09/26 | 73.12 on 02/11/26 | 2.44 on 02/06/26 | 9.86 on 02/09/26 |
| High | 8.5299 on 02/10/26 | 110.65 on 02/12/26 | 84.40 on 02/06/26 | 2.92 on 02/06/26 | 10.92 on 02/06/26 |
| 1-Month | |||||
| %Chg | -6.20% since 01/12/26 | -5.84% since 01/12/26 | -14.15% since 01/12/26 | -21.88% since 01/12/26 | -2.30% since 01/12/26 |
| Low | 7.2100 on 02/12/26 | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.44 on 02/06/26 | 9.86 on 02/09/26 |
| High | 8.5299 on 02/10/26 | 121.64 on 02/03/26 | 96.41 on 01/23/26 | 3.47 on 02/04/26 | 11.67 on 01/16/26 |
| 3-Month | |||||
| %Chg | -11.89% since 11/12/25 | +15.66% since 11/12/25 | -4.39% since 11/12/25 | -33.69% since 11/12/25 | +6.35% since 11/12/25 |
| Low | 7.2100 on 02/12/26 | 85.19 on 11/18/25 | 67.37 on 11/21/25 | 2.44 on 02/06/26 | 9.25 on 11/18/25 |
| High | 8.6300 on 11/13/25 | 121.64 on 02/03/26 | 96.41 on 01/23/26 | 3.79 on 11/13/25 | 11.67 on 01/16/26 |
| 6-Month | |||||
| %Chg | -21.50% since 08/12/25 | +16.05% since 08/12/25 | -36.33% since 08/12/25 | -48.45% since 08/12/25 | -8.43% since 08/12/25 |
| Low | 7.2100 on 02/12/26 | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 2.44 on 02/06/26 | 8.90 on 11/07/25 |
| High | 10.1300 on 08/20/25 | 121.64 on 02/03/26 | 150.99 on 09/17/25 | 5.08 on 08/15/25 | 14.62 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,971,440 | 37,978,336 | 4,536,374 | 2,212,784 | 495,788 |
| Shares Outstanding, K | 2,656,764 | 360,360 | 59,052 | 874,618 | 48,750 |
| Annual Sales | 0 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,732,080,000 |
| Annual Net Income | 0 | -1,133,000,000 | 112,090,000 | -367,900,000 | -146,590,000 |
| Last Quarter Sales | N/A | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 364,210,000 |
| Last Quarter Net Income | N/A | 162,000,000 | 39,380,000 | -123,600,000 | 17,080,000 |
| 60-Month Beta | N/A | 1.14 | 1.71 | 0.95 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 0.34 on 11/06/25 |
| Latest Earnings Date | N/A | 05/07/26 | 05/27/26 | 05/05/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.350 on 11/28/25 | N/A | 0.125 on 02/14/20 | 0.060 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | 02/14/20 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.95 | 29.30 | 11.55 | 7.22 |