Dsm-Firmenich Ag ADR (DSFIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSFIY | EL | ELF | ||
| Company | Dsm-Firmenich Ag ADR | Estee Lauder Companies | E.L.F. Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.6500 | 76.70 | 69.15 | ||
| High | 7.6900 | 77.00 | 70.30 | ||
| Low | 7.5400 | 74.86 | 68.25 | ||
| Latest | 7.6300 | 76.60 | 69.86 | ||
| Change | +0.1300 | +0.18 | +0.96 | ||
| % Change | +1.73% | +0.24% | +1.39% | ||
| Volume | 169,700 | 2,726,274 | 1,634,075 | ||
| 20-Day Average Volume | 445,730 | 5,927,675 | 2,502,900 | ||
| Previous Close | 7.5000 | 76.42 | 68.90 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1382 | 74.15 | 65.81 | ||
| 20-Day Raw Stochastic | 94.23% | 41.79% | 67.92% | ||
| 20-Day Relative Strength | 61.98 | 41.53 | 48.01 | ||
| Weighted Alpha | -25.29 | +14.51 | +21.80 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 04/08/26 | +7.22% since 04/08/26 | +13.10% since 04/08/26 | ||
| Low | 7.1500 on 04/10/26 | 69.60 on 04/09/26 | 59.91 on 04/09/26 | ||
| High | 7.6900 on 04/15/26 | 77.00 on 04/15/26 | 70.30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +13.04% since 03/13/26 | -12.84% since 03/13/26 | -4.84% since 03/13/26 | ||
| Low | 6.6500 on 03/18/26 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | ||
| High | 7.6900 on 04/15/26 | 91.99 on 03/17/26 | 76.18 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 01/15/26 | -33.77% since 01/15/26 | -21.66% since 01/15/26 | ||
| Low | 6.4000 on 03/11/26 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | ||
| High | 8.5299 on 02/10/26 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -8.95% since 10/15/25 | -19.60% since 10/15/25 | -47.90% since 10/15/25 | ||
| Low | 6.4000 on 03/11/26 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | ||
| High | 8.9400 on 10/27/25 | 121.64 on 02/03/26 | 141.50 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,022,024 | 27,643,176 | 4,068,682 | ||
| Shares Outstanding, K | 2,536,270 | 361,727 | 59,052 | ||
| Annual Sales | 10,221,070,000 | 14,326,000,000 | 1,313,520,000 | ||
| Annual Net Income | -1,223,040,000 | -1,133,000,000 | 112,090,000 | ||
| Last Quarter Sales | N/A | 4,229,000,000 | 489,510,000 | ||
| Last Quarter Net Income | N/A | 162,000,000 | 39,380,000 | ||
| 60-Month Beta | N/A | 1.26 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 02/05/26 | 1.24 on 02/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/01/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | 0.350 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.23 | 26.25 | ||