Dsm-Firmenich Ag S/Adr
(DSFIY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSFIY | EL | ELF | ||
| Company | Dsm-Firmenich Ag S/Adr | Estee Lauder Companies | E.L.F. Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.6325 | 106.28 | 77.05 | ||
| High | 7.7100 | 110.65 | 78.93 | ||
| Low | 7.2100 | 106.19 | 74.01 | ||
| Latest | 7.5600 | 106.42 | 74.33 | ||
| Change | -0.7100 | +1.03 | -2.49 | ||
| % Change | -8.59% | +0.98% | -3.24% | ||
| Volume | 293,100 | 5,383,300 | 1,948,000 | ||
| 20-Day Average Volume | 614,560 | 4,712,420 | 2,357,840 | ||
| Previous Close | 8.2700 | 105.39 | 76.82 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9568 | 112.05 | 84.59 | ||
| 20-Day Raw Stochastic | 26.52% | 50.64% | 5.20% | ||
| 20-Day Relative Strength | 41.48 | 47.99 | 40.09 | ||
| Weighted Alpha | -34.31 | +56.00 | +8.37 | ||
| Today's Opinion | 96% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.25% since 02/05/26 | +10.10% since 02/05/26 | -3.29% since 02/05/26 | ||
| Low | 7.2100 on 02/12/26 | 97.04 on 02/09/26 | 73.12 on 02/11/26 | ||
| High | 8.5299 on 02/10/26 | 110.65 on 02/12/26 | 84.40 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -6.20% since 01/12/26 | -5.84% since 01/12/26 | -14.15% since 01/12/26 | ||
| Low | 7.2100 on 02/12/26 | 90.81 on 02/05/26 | 73.12 on 02/11/26 | ||
| High | 8.5299 on 02/10/26 | 121.64 on 02/03/26 | 96.41 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -11.89% since 11/12/25 | +15.66% since 11/12/25 | -4.39% since 11/12/25 | ||
| Low | 7.2100 on 02/12/26 | 85.19 on 11/18/25 | 67.37 on 11/21/25 | ||
| High | 8.6300 on 11/13/25 | 121.64 on 02/03/26 | 96.41 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -21.50% since 08/12/25 | +16.05% since 08/12/25 | -36.33% since 08/12/25 | ||
| Low | 7.2100 on 02/12/26 | 83.12 on 09/25/25 | 67.37 on 11/21/25 | ||
| High | 10.1300 on 08/20/25 | 121.64 on 02/03/26 | 150.99 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,971,440 | 37,978,336 | 4,536,374 | ||
| Shares Outstanding, K | 2,656,764 | 360,360 | 59,052 | ||
| Annual Sales | 0 | 14,326,000,000 | 1,313,520,000 | ||
| Annual Net Income | 0 | -1,133,000,000 | 112,090,000 | ||
| Last Quarter Sales | N/A | 4,229,000,000 | 489,510,000 | ||
| Last Quarter Net Income | N/A | 162,000,000 | 39,380,000 | ||
| 60-Month Beta | N/A | 1.14 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 02/05/26 | 1.24 on 02/04/26 | ||
| Latest Earnings Date | N/A | 05/07/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | 0.350 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.95 | 29.30 | ||