Dsm-Firmenich Ag ADR (DSFIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSFIY | EL | ELF | COTY | HELE |
| Company | Dsm-Firmenich Ag ADR | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.6500 | 76.70 | 69.15 | 2.28 | 17.39 |
| High | 7.6900 | 77.00 | 70.30 | 2.33 | 17.65 |
| Low | 7.5400 | 74.86 | 68.25 | 2.28 | 17.30 |
| Latest | 7.6300 | 76.60 | 69.86 | 2.30 | 17.45 |
| Change | +0.1300 | +0.18 | +0.96 | +0.02 | +0.11 |
| % Change | +1.73% | +0.24% | +1.39% | +0.88% | +0.63% |
| Volume | 169,700 | 2,726,274 | 1,634,075 | 6,228,839 | 339,200 |
| 20-Day Average Volume | 445,730 | 5,927,675 | 2,502,900 | 8,301,445 | 524,990 |
| Previous Close | 7.5000 | 76.42 | 68.90 | 2.28 | 17.34 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.1382 | 74.15 | 65.81 | 2.11 | 15.48 |
| 20-Day Raw Stochastic | 94.23% | 41.79% | 67.92% | 92.02% | 94.74% |
| 20-Day Relative Strength | 61.98 | 41.53 | 48.01 | 49.57 | 57.69 |
| Weighted Alpha | -25.29 | +14.51 | +21.80 | -54.68 | -34.77 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | 80% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | 80% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 04/08/26 | +7.22% since 04/08/26 | +13.10% since 04/08/26 | +10.05% since 04/08/26 | +6.21% since 04/08/26 |
| Low | 7.1500 on 04/10/26 | 69.60 on 04/09/26 | 59.91 on 04/09/26 | 2.05 on 04/09/26 | 16.16 on 04/09/26 |
| High | 7.6900 on 04/15/26 | 77.00 on 04/15/26 | 70.30 on 04/15/26 | 2.33 on 04/15/26 | 17.65 on 04/15/26 |
| 1-Month | |||||
| %Chg | +13.04% since 03/13/26 | -12.84% since 03/13/26 | -4.84% since 03/13/26 | +3.60% since 03/13/26 | +5.95% since 03/13/26 |
| Low | 6.6500 on 03/18/26 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 |
| High | 7.6900 on 04/15/26 | 91.99 on 03/17/26 | 76.18 on 03/17/26 | 2.33 on 04/15/26 | 17.65 on 04/15/26 |
| 3-Month | |||||
| %Chg | -3.66% since 01/15/26 | -33.77% since 01/15/26 | -21.66% since 01/15/26 | -27.44% since 01/15/26 | -10.65% since 01/15/26 |
| Low | 6.4000 on 03/11/26 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 |
| High | 8.5299 on 02/10/26 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 19.80 on 01/22/26 |
| 6-Month | |||||
| %Chg | -8.95% since 10/15/25 | -19.60% since 10/15/25 | -47.90% since 10/15/25 | -45.75% since 10/15/25 | -11.56% since 10/15/25 |
| Low | 6.4000 on 03/11/26 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 |
| High | 8.9400 on 10/27/25 | 121.64 on 02/03/26 | 141.50 on 10/16/25 | 4.34 on 10/20/25 | 22.35 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,022,024 | 27,643,176 | 4,068,682 | 2,006,414 | 400,068 |
| Shares Outstanding, K | 2,536,270 | 361,727 | 59,052 | 880,006 | 23,072 |
| Annual Sales | 10,221,070,000 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,907,670,000 |
| Annual Net Income | -1,223,040,000 | -1,133,000,000 | 112,090,000 | -367,900,000 | 123,750,000 |
| Last Quarter Sales | N/A | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 512,830,000 |
| Last Quarter Net Income | N/A | 162,000,000 | 39,380,000 | -123,600,000 | -84,060,000 |
| 60-Month Beta | N/A | 1.26 | 1.83 | 0.98 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 1.71 on 01/08/26 |
| Latest Earnings Date | 05/14/26 | 05/01/26 | 05/27/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.23 | 26.25 | 10.27 | 3.99 |