Diversey Holdings Ltd (DSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSEY | LIN | SHW | ECL | PPG |
| Company | Diversey Holdings Ltd | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.39 | 461.90 | 395.74 | 248.68 | 126.05 |
| High | 8.40 | 461.90 | 398.00 | 249.24 | 126.75 |
| Low | 8.39 | 456.58 | 390.37 | 245.80 | 124.75 |
| Last | 8.39 | 458.12 | 395.32 | 248.17 | 126.18 |
| Change | unch | -1.57 | -0.26 | -0.28 | +0.21 |
| % Change | unch | -0.34% | -0.07% | -0.11% | +0.17% |
| Volume | 1,718,800 | 1,868,300 | 1,016,900 | 948,100 | 2,536,600 |
| 20-Day Average Volume | 1,590,085 | 2,019,010 | 2,634,385 | 1,096,435 | 1,449,590 |
| Previous Close | 8.39 | 459.69 | 395.58 | 248.45 | 125.97 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 455.71 | 386.38 | 246.88 | 123.97 |
| 20-Day Raw Stochastic | 91.67% | 65.06% | 84.58% | 69.60% | 71.22% |
| 20-Day Relative Strength | 66.02% | 47.19% | 59.46% | 49.02% | 52.38% |
| Weighted Alpha | +36.50 | +11.21 | +37.93 | +24.20 | -11.37 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/27/23 | +0.53% since 11/25/24 | -1.10% since 11/25/24 | +0.51% since 11/25/24 | +0.31% since 11/25/24 |
| Low | 8.38 on 06/29/23 | 451.28 on 11/26/24 | 390.36 on 12/03/24 | 244.98 on 11/26/24 | 122.93 on 11/26/24 |
| High | 8.40 on 07/05/23 | 461.90 on 12/03/24 | 400.42 on 11/27/24 | 249.81 on 12/02/24 | 126.75 on 12/03/24 |
| 1-Month | |||||
| %Chg | +0.84% since 06/05/23 | +0.18% since 11/01/24 | +10.43% since 11/01/24 | +1.47% since 11/01/24 | +1.42% since 11/01/24 |
| Low | 8.28 on 06/09/23 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 8.40 on 07/05/23 | 467.98 on 11/07/24 | 400.42 on 11/27/24 | 251.69 on 11/11/24 | 128.56 on 11/06/24 |
| 3-Month | |||||
| %Chg | +2.94% since 04/05/23 | -3.36% since 09/03/24 | +8.68% since 09/03/24 | +0.10% since 09/03/24 | -1.38% since 09/03/24 |
| Low | 8.11 on 05/01/23 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 8.41 on 05/30/23 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | +88.96% since 01/05/23 | +5.48% since 06/03/24 | +30.89% since 06/03/24 | +6.55% since 06/03/24 | -4.16% since 06/03/24 |
| Low | 4.36 on 01/06/23 | 424.63 on 07/02/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 8.41 on 05/30/23 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,723,218 | 218,885,056 | 99,628,008 | 70,351,592 | 29,225,040 |
| Shares Outstanding, K | 324,579 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 2,765,900,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | -169,300,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 696,000,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | -53,600,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 2.06 | 0.93 | 1.19 | 1.13 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/04/23 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 08/03/23 | 10/31/24 | 01/23/25 | 10/29/24 | 01/16/25 |
| Most Recent Dividend | N/A | 1.390 on 12/03/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.07 | 30.47 | 35.96 | 38.87 | 15.51 |