Daiwa Secs Group ADR (DSEEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSEEY | AXP | BX | MCO | BAM |
| Company | Daiwa Secs Group ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.5549 | 295.40 | 110.19 | 432.42 | 43.15 |
| High | 9.7462 | 301.76 | 114.98 | 445.69 | 44.64 |
| Low | 9.5549 | 292.58 | 108.80 | 430.01 | 42.91 |
| Latest | 9.5900 | 300.06 | 113.05 | 440.71 | 44.20 |
| Change | unch | -0.44 | -1.28 | +1.93 | +0.12 |
| % Change | unch | -0.15% | -1.12% | +0.44% | +0.27% |
| Volume | 38,351 | 1,021,699 | 5,264,167 | 338,135 | 2,728,395 |
| 20-Day Average Volume | 31,978 | 3,631,130 | 10,886,668 | 1,280,921 | 4,242,570 |
| Previous Close | 9.5900 | 300.50 | 114.33 | 438.78 | 44.08 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4634 | 299.87 | 110.03 | 438.74 | 43.95 |
| 20-Day Raw Stochastic | 60.29% | 49.66% | 71.88% | 36.10% | 44.69% |
| 20-Day Relative Strength | 48.98 | 40.12 | 43.88 | 45.81 | 41.87 |
| Weighted Alpha | +50.38 | +11.52 | -22.26 | -0.66 | -12.62 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 03/26/26 | +0.05% since 03/26/26 | +2.73% since 03/26/26 | +1.88% since 03/26/26 | +0.87% since 03/26/26 |
| Low | 8.8100 on 03/31/26 | 291.50 on 03/27/26 | 106.81 on 03/27/26 | 422.20 on 03/27/26 | 42.81 on 03/27/26 |
| High | 10.0100 on 03/27/26 | 307.25 on 04/01/26 | 116.88 on 04/01/26 | 444.49 on 04/02/26 | 45.17 on 04/01/26 |
| 1-Month | |||||
| %Chg | -3.62% since 03/02/26 | -2.56% since 03/02/26 | -2.35% since 03/02/26 | -5.51% since 03/02/26 | -6.55% since 03/02/26 |
| Low | 8.8100 on 03/31/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 10.1038 on 03/26/26 | 312.46 on 03/04/26 | 117.46 on 03/05/26 | 477.30 on 03/05/26 | 47.67 on 03/04/26 |
| 3-Month | |||||
| %Chg | +5.62% since 01/02/26 | -19.63% since 01/02/26 | -29.08% since 01/02/26 | -11.74% since 01/02/26 | -17.59% since 01/02/26 |
| Low | 8.6300 on 01/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 11.2430 on 02/11/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | +19.43% since 10/02/25 | -9.36% since 10/02/25 | -32.39% since 10/02/25 | -8.66% since 10/02/25 | -22.43% since 10/02/25 |
| Low | 7.3650 on 10/14/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 11.2430 on 02/11/26 | 387.49 on 12/12/25 | 170.00 on 10/06/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,569,620 | 206,729,600 | 84,853,560 | 78,104,584 | 72,210,448 |
| Shares Outstanding, K | 1,414,976 | 685,784 | 742,181 | 178,004 | 1,638,168 |
| Annual Sales | 9,055,290,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 1,018,830,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 2,427,110,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 301,630,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.54 | 1.13 | 1.73 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/02/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/27/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.129 on 09/26/25 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 09/26/25 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 19.65 | 20.64 | 29.18 | 26.78 |