Doubleline Securitized Credit ETF (DSCO)
Doubleline Securitized Credit ETF (DSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSCO | PASG | INMB | ||
| Company | Doubleline Securitized Credit ETF | Passage Bio Inc | Inmune Bio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 24.81 | 11.19 | 1.2700 | ||
| High | 24.83 | 11.20 | 1.2950 | ||
| Low | 24.78 | 9.50 | 1.1550 | ||
| Latest | 24.82 | 9.89 | 1.1800 | ||
| Change | unch | -1.30 | -0.1000 | ||
| % Change | unch | -11.62% | -7.81% | ||
| Volume | 49,200 | 46,700 | 448,100 | ||
| 20-Day Average Volume | 29,760 | 42,320 | 442,525 | ||
| Previous Close | 24.82 | 11.19 | 1.2800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 7.78 | 1.2245 | ||
| 20-Day Raw Stochastic | 64.62% | 73.84% | 30.00% | ||
| 20-Day Relative Strength | 41.82 | 55.78 | 43.44 | ||
| Weighted Alpha | N/A | -17.69 | -71.80 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/02/26 | +22.40% since 04/02/26 | -2.48% since 04/02/26 | ||
| Low | 24.75 on 04/07/26 | 7.55 on 04/07/26 | 1.1550 on 04/10/26 | ||
| High | 24.85 on 04/09/26 | 11.30 on 04/09/26 | 1.3200 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 03/10/26 | +16.22% since 03/10/26 | -7.81% since 03/10/26 | ||
| Low | 24.40 on 03/25/26 | 5.91 on 03/30/26 | 1.0900 on 03/31/26 | ||
| High | 25.12 on 03/12/26 | 11.30 on 04/09/26 | 1.4700 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/02/26 | -50.18% since 01/09/26 | -20.81% since 01/09/26 | ||
| Low | 24.40 on 03/25/26 | 5.91 on 03/30/26 | 1.0900 on 03/31/26 | ||
| High | 25.34 on 02/27/26 | 19.95 on 01/12/26 | 1.8000 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/02/26 | +16.75% since 10/10/25 | -36.56% since 10/10/25 | ||
| Low | 24.40 on 03/25/26 | 5.91 on 03/30/26 | 1.0900 on 03/31/26 | ||
| High | 25.34 on 02/27/26 | 20.00 on 01/09/26 | 2.3000 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,620 | 31,725 | 31,370 | ||
| Shares Outstanding, K | 8,150 | 3,208 | 26,585 | ||
| Annual Sales | 990,000 | 0 | 50,000 | ||
| Annual Net Income | -55,170,000 | -45,520,000 | -45,930,000 | ||
| Last Quarter Sales | 660,000 | 0 | 0 | ||
| Last Quarter Net Income | -10,110,000 | -12,980,000 | -5,260,000 | ||
| 60-Month Beta | 1.65 | 1.77 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.08 on 03/03/26 | -0.18 on 03/30/26 | ||
| Latest Earnings Date | 05/05/16 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||