Drive Shack Inc (DS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DS | RCL | ABNB | VIK | CCL |
| Company | Drive Shack Inc | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2000 | 321.59 | 142.35 | 103.10 | 28.20 |
| High | 0.2117 | 327.33 | 147.22 | 105.38 | 29.06 |
| Low | 0.1552 | 320.17 | 141.75 | 101.83 | 28.13 |
| Latest | 0.1676 | 322.98 | 147.08 | 105.18 | 28.98 |
| Change | -0.0407 | +0.33 | +5.20 | +2.28 | +0.52 |
| % Change | -19.54% | +0.10% | +3.67% | +2.22% | +1.83% |
| Volume | 8,197,100 | 842,225 | 1,138,723 | 673,084 | 7,125,311 |
| 20-Day Average Volume | 2,950,610 | 2,528,668 | 3,770,664 | 2,707,138 | 25,956,395 |
| Previous Close | 0.2083 | 322.65 | 141.88 | 102.90 | 28.46 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3257 | 297.82 | 136.93 | 94.40 | 28.53 |
| 20-Day Raw Stochastic | 3.87% | 85.88% | 97.65% | 97.82% | 55.00% |
| 20-Day Relative Strength | 30.19 | 62.38 | 61.38 | 71.31 | 53.43 |
| Weighted Alpha | -87.10 | +10.25 | +15.43 | +109.52 | +4.56 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.46% since 12/22/22 | +3.64% since 06/18/26 | +3.08% since 06/18/26 | +7.94% since 06/18/26 | -6.32% since 06/18/26 |
| Low | 0.1552 on 12/30/22 | 279.23 on 06/23/26 | 137.91 on 06/22/26 | 95.38 on 06/23/26 | 27.00 on 06/23/26 |
| High | 0.2700 on 12/27/22 | 333.39 on 06/25/26 | 147.27 on 06/24/26 | 105.28 on 06/26/26 | 30.99 on 06/22/26 |
| 1-Month | |||||
| %Chg | -61.11% since 11/30/22 | +20.98% since 05/26/26 | +10.64% since 05/26/26 | +19.55% since 05/26/26 | +8.27% since 05/26/26 |
| Low | 0.1530 on 12/14/22 | 266.01 on 06/10/26 | 127.23 on 06/11/26 | 87.14 on 06/09/26 | 25.65 on 06/11/26 |
| High | 0.5300 on 12/05/22 | 333.39 on 06/25/26 | 147.27 on 06/24/26 | 105.28 on 06/26/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | -72.97% since 09/30/22 | +18.20% since 03/26/26 | +12.01% since 03/26/26 | +46.51% since 03/26/26 | +14.40% since 03/26/26 |
| Low | 0.1530 on 12/14/22 | 232.10 on 05/20/26 | 121.51 on 04/02/26 | 68.05 on 03/30/26 | 23.45 on 05/20/26 |
| High | 0.7091 on 10/28/22 | 333.39 on 06/25/26 | 147.27 on 06/24/26 | 105.28 on 06/26/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | -87.77% since 06/30/22 | +13.37% since 12/26/25 | +7.29% since 12/26/25 | +43.03% since 12/26/25 | -5.80% since 12/26/25 |
| Low | 0.1530 on 12/14/22 | 232.10 on 05/20/26 | 115.53 on 02/12/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 1.6400 on 08/08/22 | 356.39 on 02/10/26 | 147.27 on 06/24/26 | 105.28 on 06/26/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,484 | 86,533,120 | 85,511,792 | 45,860,272 | 35,261,940 |
| Shares Outstanding, K | 92,385 | 268,195 | 602,705 | 445,678 | 1,239,000 |
| Annual Sales | 281,860,000 | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -31,370,000 | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 88,670,000 | 4,452,000,000 | 2,678,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | -7,150,000 | 942,000,000 | 160,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 1.29 | 1.77 | 1.16 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/21/22 | 3.60 on 04/30/26 | 0.26 on 05/07/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 03/10/23 | 08/04/26 | 08/05/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | N/A | 1.500 on 06/03/26 | N/A | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 12/16/16 | 06/03/26 | N/A | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 35.57 | 37.47 | 12.15 |