Drive Shack Inc (DS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DS | ABNB | RCL | VIK | TCOM |
| Company | Drive Shack Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.2000 | 132.90 | 263.58 | 84.10 | 49.63 |
| High | 0.2117 | 134.01 | 263.90 | 85.86 | 50.22 |
| Low | 0.1552 | 131.23 | 259.06 | 82.66 | 49.54 |
| Latest | 0.1676 | 132.85 | 260.29 | 83.70 | 49.61 |
| Change | -0.0407 | -0.82 | -5.09 | -3.02 | -0.67 |
| % Change | -19.54% | -0.61% | -1.92% | -3.48% | -1.33% |
| Volume | 8,197,100 | 2,800,300 | 2,114,500 | 3,408,400 | 2,419,700 |
| 20-Day Average Volume | 2,950,610 | 3,782,240 | 2,628,630 | 3,024,885 | 2,630,780 |
| Previous Close | 0.2083 | 133.67 | 265.38 | 86.72 | 50.28 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3257 | 139.50 | 266.09 | 82.00 | 52.93 |
| 20-Day Raw Stochastic | 3.87% | 10.14% | 25.75% | 44.11% | 1.25% |
| 20-Day Relative Strength | 30.19 | 45.79 | 45.54 | 55.03 | 38.62 |
| Weighted Alpha | -87.10 | -0.98 | -6.85 | +72.05 | -29.25 |
| Today's Opinion | 100% Sell | 64% Buy | 96% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 96% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.46% since 12/22/22 | -6.11% since 05/08/26 | -5.43% since 05/08/26 | +1.25% since 05/08/26 | -5.83% since 05/08/26 |
| Low | 0.1552 on 12/30/22 | 131.23 on 05/15/26 | 256.60 on 05/13/26 | 79.60 on 05/12/26 | 49.54 on 05/15/26 |
| High | 0.2700 on 12/27/22 | 146.29 on 05/11/26 | 275.27 on 05/14/26 | 92.00 on 05/14/26 | 53.37 on 05/13/26 |
| 1-Month | |||||
| %Chg | -61.11% since 11/30/22 | -3.39% since 04/15/26 | -7.80% since 04/15/26 | +3.12% since 04/15/26 | -8.33% since 04/15/26 |
| Low | 0.1530 on 12/14/22 | 131.23 on 05/15/26 | 250.38 on 04/29/26 | 77.15 on 04/29/26 | 49.54 on 05/15/26 |
| High | 0.5300 on 12/05/22 | 147.25 on 04/22/26 | 295.33 on 04/17/26 | 92.00 on 05/14/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | -72.97% since 09/30/22 | +9.48% since 02/13/26 | -18.56% since 02/13/26 | +11.27% since 02/13/26 | -8.86% since 02/13/26 |
| Low | 0.1530 on 12/14/22 | 119.94 on 02/23/26 | 250.38 on 04/29/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 0.7091 on 10/28/22 | 147.25 on 04/22/26 | 330.64 on 02/17/26 | 92.00 on 05/14/26 | 56.64 on 02/18/26 |
| 6-Month | |||||
| %Chg | -87.77% since 06/30/22 | +8.88% since 11/14/25 | +2.93% since 11/14/25 | +41.12% since 11/14/25 | -31.13% since 11/14/25 |
| Low | 0.1530 on 12/14/22 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.67 on 11/18/25 | 48.48 on 03/27/26 |
| High | 1.6400 on 08/08/22 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 92.00 on 05/14/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,484 | 80,069,368 | 69,808,480 | 37,303,248 | 32,225,862 |
| Shares Outstanding, K | 92,385 | 602,705 | 268,195 | 445,678 | 649,584 |
| Annual Sales | 281,860,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | -31,370,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,766,000,000 |
| Last Quarter Sales | 88,670,000 | 2,678,000,000 | 4,452,000,000 | 1,724,360,000 | 2,370,000,000 |
| Last Quarter Net Income | -7,150,000 | 160,000,000 | 942,000,000 | 299,910,000 | 706,000,000 |
| 60-Month Beta | 1.29 | 1.20 | 1.77 | 1.57 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/21/22 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.71 on 02/25/26 |
| Earnings Date | 03/10/23 | 08/05/26 | 08/04/26 | 08/18/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 12/16/16 | N/A | 06/03/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.92 | 16.05 | 31.53 | 8.44 |