Diamondrock Hospitality Company (DRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRH | DEI | SHO | ||
| Company | Diamondrock Hospitality Company | Douglas Emmett | Sunstone Hotel Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.97 | 11.13 | 9.17 | ||
| High | 9.24 | 11.30 | 9.47 | ||
| Low | 8.95 | 11.12 | 9.13 | ||
| Latest | 9.16 | 11.15 | 9.29 | ||
| Change | +0.17 | -0.07 | +0.08 | ||
| % Change | +1.89% | -0.62% | +0.87% | ||
| Volume | 2,350,500 | 2,486,100 | 2,138,500 | ||
| 20-Day Average Volume | 2,331,705 | 2,017,850 | 1,832,775 | ||
| Previous Close | 8.99 | 11.22 | 9.21 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 11.30 | 9.17 | ||
| 20-Day Raw Stochastic | 61.54% | 26.55% | 70.73% | ||
| 20-Day Relative Strength | 54.88 | 39.75 | 52.74 | ||
| Weighted Alpha | +11.68 | -34.90 | -15.07 | ||
| Today's Opinion | 88% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 12/31/25 | +1.46% since 12/31/25 | +3.91% since 12/31/25 | ||
| Low | 8.90 on 01/02/26 | 10.78 on 01/02/26 | 8.85 on 01/02/26 | ||
| High | 9.24 on 01/08/26 | 11.68 on 01/07/26 | 9.47 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +5.53% since 12/08/25 | -5.35% since 12/08/25 | +4.26% since 12/08/25 | ||
| Low | 8.68 on 12/09/25 | 10.78 on 01/02/26 | 8.85 on 01/02/26 | ||
| High | 9.41 on 12/17/25 | 12.16 on 12/11/25 | 9.47 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +18.96% since 10/08/25 | -25.17% since 10/08/25 | +1.86% since 10/08/25 | ||
| Low | 7.47 on 10/14/25 | 10.78 on 01/02/26 | 8.69 on 10/31/25 | ||
| High | 9.42 on 11/11/25 | 14.94 on 10/09/25 | 9.91 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +15.37% since 07/08/25 | -28.71% since 07/08/25 | +3.34% since 07/08/25 | ||
| Low | 7.45 on 08/11/25 | 10.78 on 01/02/26 | 8.48 on 08/06/25 | ||
| High | 9.42 on 11/11/25 | 16.99 on 09/11/25 | 10.27 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,831,290 | 1,878,924 | 1,749,007 | ||
| Shares Outstanding, K | 203,703 | 167,462 | 189,903 | ||
| Annual Sales | 1,129,880,000 | 986,480,000 | 905,810,000 | ||
| Annual Net Income | 48,050,000 | 23,520,000 | 43,260,000 | ||
| Last Quarter Sales | 285,380,000 | 250,580,000 | 229,320,000 | ||
| Last Quarter Net Income | 22,530,000 | -10,850,000 | 1,320,000 | ||
| 60-Month Beta | 1.03 | 1.14 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | -0.07 on 11/04/25 | -0.02 on 11/07/25 | ||
| Latest Earnings Date | 02/26/26 | 02/03/26 | 02/20/26 | ||
| Most Recent Dividend | 0.120 on 12/31/25 | 0.190 on 12/31/25 | 0.090 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 7.74 | 11.51 | ||