Dataram Corp (DRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRAM | WDC | SNDK | PSTG | SMCI |
| Company | Dataram Corp | Western Digital Corp | Sandisk Corp | Pure Storage Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.04 | 246.71 | 501.29 | 74.63 | 33.00 |
| High | 3.26 | 247.94 | 509.50 | 74.99 | 33.49 |
| Low | 2.98 | 228.35 | 467.56 | 71.01 | 32.37 |
| Latest | 3.03 | 243.29 | 503.44 | 71.42 | 32.45 |
| Change | -0.01 | +1.39 | +2.15 | -0.32 | +0.21 |
| % Change | -0.33% | +0.57% | +0.43% | -0.45% | +0.65% |
| Volume | 913,800 | 8,926,899 | 20,607,400 | 2,422,200 | 29,917,801 |
| 20-Day Average Volume | 402,880 | 7,754,265 | 12,989,725 | 3,654,995 | 29,870,615 |
| Previous Close | 3.04 | 241.90 | 501.29 | 71.74 | 32.24 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 202.16 | 343.95 | 69.63 | 30.39 |
| 20-Day Raw Stochastic | 30.97% | 93.94% | 97.80% | 54.46% | 81.95% |
| 20-Day Relative Strength | 38.48 | 70.47 | 82.20 | 48.00 | 49.43 |
| Weighted Alpha | -64.20 | +512.46 | +1,199.98 | -4.24 | -25.17 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | Hold | 64% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | Hold | 80% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 06/16/17 | +13.16% since 01/14/26 | +29.82% since 01/14/26 | +1.20% since 01/14/26 | +14.79% since 01/14/26 |
| Low | 2.72 on 06/20/17 | 216.83 on 01/16/26 | 398.61 on 01/15/26 | 69.07 on 01/21/26 | 28.57 on 01/15/26 |
| High | 3.46 on 06/21/17 | 247.94 on 01/22/26 | 509.50 on 01/22/26 | 76.23 on 01/15/26 | 33.49 on 01/22/26 |
| 1-Month | |||||
| %Chg | -35.53% since 05/23/17 | +37.64% since 12/22/25 | +108.85% since 12/22/25 | +6.09% since 12/22/25 | +4.44% since 12/22/25 |
| Low | 2.55 on 06/05/17 | 171.26 on 12/31/25 | 234.00 on 12/23/25 | 64.27 on 01/08/26 | 27.75 on 01/14/26 |
| High | 4.75 on 05/24/17 | 247.94 on 01/22/26 | 509.50 on 01/22/26 | 77.40 on 01/13/26 | 33.49 on 01/22/26 |
| 3-Month | |||||
| %Chg | -33.55% since 03/23/17 | +101.95% since 10/22/25 | +242.59% since 10/22/25 | -19.66% since 10/22/25 | -38.19% since 10/22/25 |
| Low | 2.55 on 06/05/17 | 121.71 on 10/23/25 | 146.00 on 10/23/25 | 64.27 on 01/08/26 | 27.75 on 01/14/26 |
| High | 6.00 on 04/03/17 | 247.94 on 01/22/26 | 509.50 on 01/22/26 | 100.59 on 11/03/25 | 54.08 on 10/29/25 |
| 6-Month | |||||
| %Chg | -52.06% since 12/23/16 | +262.79% since 07/22/25 | +1,117.21% since 07/22/25 | +27.99% since 07/22/25 | -34.92% since 07/22/25 |
| Low | 2.55 on 06/05/17 | 66.51 on 07/25/25 | 40.10 on 08/01/25 | 54.37 on 08/20/25 | 27.75 on 01/14/26 |
| High | 11.52 on 12/28/16 | 247.94 on 01/22/26 | 509.50 on 01/22/26 | 100.59 on 11/03/25 | 62.36 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,755 | 82,705,368 | 73,465,552 | 23,686,538 | 19,246,346 |
| Shares Outstanding, K | 8,170 | 341,899 | 146,553 | 330,172 | 596,971 |
| Annual Sales | 25,180,000 | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | 21,972,040,000 |
| Annual Net Income | -1,220,000 | 1,889,000,000 | -1,641,000,000 | 106,740,000 | 1,048,850,000 |
| Last Quarter Sales | 3,490,000 | 2,818,000,000 | 2,308,000,000 | 964,450,000 | 5,017,790,000 |
| Last Quarter Net Income | -500,000 | 1,182,000,000 | 112,000,000 | 54,810,000 | 168,290,000 |
| 60-Month Beta | 1.18 | 1.78 | N/A | 1.26 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.78 on 10/30/25 | 1.22 on 11/06/25 | 0.58 on 12/02/25 | 0.35 on 11/04/25 |
| Latest Earnings Date | 08/01/17 | 01/29/26 | 01/29/26 | 02/25/26 | 02/24/26 |
| Most Recent Dividend | 0.060 on 02/27/08 | 0.125 on 12/04/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/04/25 | 07/30/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.29 | 0.00 | 175.15 | 24.73 |