Dataram Corp (DRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRAM | GSIT | QMCO | ||
| Company | Dataram Corp | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.04 | 7.85 | 7.54 | ||
| High | 3.26 | 7.85 | 7.54 | ||
| Low | 2.98 | 7.85 | 7.54 | ||
| Latest | 3.03 | 7.54 | 7.56 | ||
| Change | -0.01 | -0.31 | +0.02 | ||
| % Change | -0.33% | -3.95% | +0.27% | ||
| Volume | 913,800 | 19,060 | 11,282 | ||
| 20-Day Average Volume | 402,880 | 2,120,533 | 521,179 | ||
| Previous Close | 3.04 | 7.85 | 7.54 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 6.59 | 7.43 | ||
| 20-Day Raw Stochastic | 30.97% | 74.86% | 36.88% | ||
| 20-Day Relative Strength | 38.48 | 56.86 | 47.54 | ||
| Weighted Alpha | -64.20 | -2.55 | -77.56 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 06/16/17 | +5.65% since 01/05/26 | -1.69% since 01/05/26 | ||
| Low | 2.72 on 06/20/17 | 7.21 on 01/06/26 | 7.35 on 01/08/26 | ||
| High | 3.46 on 06/21/17 | 8.16 on 01/08/26 | 8.07 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -35.53% since 05/23/17 | +36.76% since 12/12/25 | -16.50% since 12/12/25 | ||
| Low | 2.55 on 06/05/17 | 5.26 on 12/17/25 | 6.22 on 12/31/25 | ||
| High | 4.75 on 05/24/17 | 8.72 on 12/26/25 | 9.11 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -33.55% since 03/23/17 | +72.15% since 10/10/25 | -31.20% since 10/10/25 | ||
| Low | 2.55 on 06/05/17 | 4.51 on 10/14/25 | 6.22 on 12/31/25 | ||
| High | 6.00 on 04/03/17 | 18.15 on 10/20/25 | 13.42 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -52.06% since 12/23/16 | +69.91% since 07/11/25 | -12.83% since 07/11/25 | ||
| Low | 2.55 on 06/05/17 | 2.82 on 09/04/25 | 6.22 on 12/31/25 | ||
| High | 11.52 on 12/28/16 | 18.15 on 10/20/25 | 15.33 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,755 | 276,650 | 103,456 | ||
| Shares Outstanding, K | 8,170 | 35,242 | 13,721 | ||
| Annual Sales | 25,180,000 | 20,520,000 | 274,060,000 | ||
| Annual Net Income | -1,220,000 | -10,640,000 | -115,090,000 | ||
| Last Quarter Sales | 3,490,000 | 6,440,000 | 62,720,000 | ||
| Last Quarter Net Income | -500,000 | -3,190,000 | -46,460,000 | ||
| 60-Month Beta | 1.18 | 1.46 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 10/30/25 | -0.54 on 11/13/25 | ||
| Latest Earnings Date | 08/01/17 | 01/29/26 | 02/11/26 | ||
| Most Recent Dividend | 0.060 on 02/27/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||