Dataram Corp (DRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRAM | TDC | GSIT | ||
| Company | Dataram Corp | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.04 | 33.27 | 2.54 | ||
| High | 3.26 | 33.51 | 2.70 | ||
| Low | 2.98 | 32.84 | 2.54 | ||
| Last | 3.03 | 33.44 | 2.67 | ||
| Change | -0.01 | -0.04 | +0.03 | ||
| % Change | -0.33% | -0.12% | +1.14% | ||
| Volume | 913,800 | 737,800 | 114,200 | ||
| 20-Day Average Volume | 402,880 | 781,065 | 138,690 | ||
| Previous Close | 3.04 | 33.48 | 2.64 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 32.64 | 2.68 | ||
| 20-Day Raw Stochastic | 30.97% | 74.81% | 31.75% | ||
| 20-Day Relative Strength | 38.48% | 45.95% | 42.73% | ||
| Weighted Alpha | -64.20 | -33.78 | -74.45 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 06/16/17 | +3.50% since 06/07/24 | +5.12% since 06/07/24 | ||
| Low | 2.72 on 06/20/17 | 31.86 on 06/10/24 | 2.47 on 06/10/24 | ||
| High | 3.46 on 06/21/17 | 34.00 on 06/12/24 | 2.80 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -35.53% since 05/23/17 | -1.44% since 05/14/24 | -14.97% since 05/14/24 | ||
| Low | 2.55 on 06/05/17 | 31.48 on 05/31/24 | 2.47 on 06/10/24 | ||
| High | 4.75 on 05/24/17 | 34.48 on 05/15/24 | 3.25 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -33.55% since 03/23/17 | -11.42% since 03/14/24 | -29.37% since 03/14/24 | ||
| Low | 2.55 on 06/05/17 | 31.48 on 05/31/24 | 2.47 on 06/10/24 | ||
| High | 6.00 on 04/03/17 | 39.70 on 03/28/24 | 6.02 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -52.06% since 12/23/16 | -21.21% since 12/14/23 | -7.93% since 12/14/23 | ||
| Low | 2.55 on 06/05/17 | 31.48 on 05/31/24 | 1.88 on 01/30/24 | ||
| High | 11.52 on 12/28/16 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,755 | 3,233,648 | 67,538 | ||
| Shares Outstanding, K | 8,170 | 96,700 | 25,295 | ||
| Annual Sales | 25,180,000 | 1,833,000,000 | 21,770,000 | ||
| Annual Net Income | -1,220,000 | 62,000,000 | -20,090,000 | ||
| Last Quarter Sales | 3,490,000 | 465,000,000 | 5,150,000 | ||
| Last Quarter Net Income | -500,000 | 20,000,000 | -4,320,000 | ||
| 60-Month Beta | 1.18 | 0.83 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 05/06/24 | -0.17 on 05/02/24 | ||
| Latest Earnings Date | 08/01/17 | 08/05/24 | 07/25/24 | ||
| Most Recent Dividend | 0.060 on 02/27/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.20 | 0.00 | ||