Roundhill Memory ETF (DRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRAM | GSIT | QMCO | ||
| Company | Roundhill Memory ETF | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 27.00 | 5.02 | 4.81 | ||
| High | 28.00 | 5.54 | 5.73 | ||
| Low | 26.14 | 5.02 | 4.81 | ||
| Latest | 27.76 | 5.44 | 5.68 | ||
| Change | +0.76 | +0.17 | +0.65 | ||
| % Change | +2.81% | +3.23% | +12.92% | ||
| Volume | 2,530,200 | 438,800 | 585,400 | ||
| 20-Day Average Volume | N/A | 1,120,600 | 351,650 | ||
| Previous Close | N/A | 5.27 | 5.03 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.84 | 5.24 | ||
| 20-Day Raw Stochastic | N/A | 14.63% | 85.14% | ||
| 20-Day Relative Strength | N/A | 42.10 | 51.52 | ||
| Weighted Alpha | N/A | +17.69 | -64.79 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/01/26 | -7.48% since 03/26/26 | +8.81% since 03/26/26 | ||
| Low | 26.14 on 04/02/26 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 28.00 on 04/02/26 | 5.91 on 03/27/26 | 5.73 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/01/26 | -37.40% since 03/02/26 | +7.17% since 03/02/26 | ||
| Low | 26.14 on 04/02/26 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 28.00 on 04/02/26 | 10.11 on 03/16/26 | 5.94 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/01/26 | -19.17% since 01/02/26 | -18.86% since 01/02/26 | ||
| Low | 26.14 on 04/02/26 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 28.00 on 04/02/26 | 10.11 on 03/16/26 | 8.23 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/01/26 | +30.46% since 10/02/25 | -47.99% since 10/02/25 | ||
| Low | 26.14 on 04/02/26 | 4.05 on 10/03/25 | 4.19 on 03/30/26 | ||
| High | 28.00 on 04/02/26 | 18.15 on 10/20/25 | 15.33 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,755 | 196,852 | 83,144 | ||
| Shares Outstanding, K | 8,170 | 36,186 | 14,638 | ||
| Annual Sales | 25,180,000 | 20,520,000 | 274,060,000 | ||
| Annual Net Income | -1,220,000 | -10,640,000 | -115,090,000 | ||
| Last Quarter Sales | 3,490,000 | 6,080,000 | 74,590,000 | ||
| Last Quarter Net Income | -500,000 | -3,020,000 | -27,840,000 | ||
| 60-Month Beta | 1.18 | 1.67 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 01/29/26 | -0.36 on 02/17/26 | ||
| Latest Earnings Date | 08/01/17 | 05/07/26 | 05/19/26 | ||
| Most Recent Dividend | 0.060 on 02/27/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||