Dataram Corp (DRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRAM | WDC | SNDK | PSTG | NTAP |
| Company | Dataram Corp | Western Digital Corp | Sandisk Corp | Pure Storage Inc | Netapp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.04 | 257.00 | 586.84 | 62.45 | 99.13 |
| High | 3.26 | 272.76 | 607.48 | 63.12 | 101.05 |
| Low | 2.98 | 254.10 | 576.30 | 61.34 | 98.29 |
| Latest | 3.03 | 261.30 | 599.06 | 61.36 | 99.55 |
| Change | -0.01 | +10.69 | +33.65 | -0.38 | +0.76 |
| % Change | -0.33% | +4.27% | +5.95% | -0.62% | +0.77% |
| Volume | 913,800 | 9,632,619 | 15,419,968 | 4,545,896 | 1,392,405 |
| 20-Day Average Volume | 402,880 | 10,012,842 | 20,975,363 | 4,159,547 | 2,481,269 |
| Previous Close | 3.04 | 250.61 | 565.41 | 61.74 | 98.79 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 276.90 | 610.43 | 69.67 | 101.23 |
| 20-Day Raw Stochastic | 30.97% | 27.55% | 37.85% | 10.20% | 36.54% |
| 20-Day Relative Strength | 38.48 | 52.03 | 56.45 | 41.25 | 45.66 |
| Weighted Alpha | -64.20 | +568.94 | +1,081.46 | +2.12 | +0.20 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 80% Buy | 80% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 06/16/17 | -9.84% since 02/25/26 | -5.52% since 02/25/26 | -15.71% since 02/25/26 | -2.42% since 02/25/26 |
| Low | 2.72 on 06/20/17 | 244.24 on 03/03/26 | 557.09 on 03/03/26 | 60.32 on 03/03/26 | 95.91 on 03/03/26 |
| High | 3.46 on 06/21/17 | 290.00 on 02/26/26 | 661.20 on 02/27/26 | 73.80 on 02/26/26 | 103.24 on 02/26/26 |
| 1-Month | |||||
| %Chg | -35.53% since 05/23/17 | -2.63% since 02/04/26 | +2.21% since 02/04/26 | -7.83% since 02/04/26 | -1.11% since 02/04/26 |
| Low | 2.55 on 06/05/17 | 244.24 on 03/03/26 | 540.14 on 02/10/26 | 60.32 on 03/03/26 | 95.91 on 03/03/26 |
| High | 4.75 on 05/24/17 | 309.90 on 02/18/26 | 691.54 on 02/23/26 | 76.84 on 02/12/26 | 107.05 on 02/11/26 |
| 3-Month | |||||
| %Chg | -33.55% since 03/23/17 | +62.94% since 12/04/25 | +180.09% since 12/04/25 | -14.12% since 12/04/25 | -14.29% since 12/04/25 |
| Low | 2.55 on 06/05/17 | 162.00 on 12/05/25 | 199.50 on 12/16/25 | 60.32 on 03/03/26 | 93.69 on 01/20/26 |
| High | 6.00 on 04/03/17 | 309.90 on 02/18/26 | 725.00 on 02/03/26 | 77.40 on 01/13/26 | 119.72 on 12/12/25 |
| 6-Month | |||||
| %Chg | -52.06% since 12/23/16 | +189.90% since 09/04/25 | +855.92% since 09/04/25 | -21.24% since 09/04/25 | -16.34% since 09/04/25 |
| Low | 2.55 on 06/05/17 | 91.43 on 09/05/25 | 63.74 on 09/05/25 | 60.32 on 03/03/26 | 93.69 on 01/20/26 |
| High | 11.52 on 12/28/16 | 309.90 on 02/18/26 | 725.00 on 02/03/26 | 100.59 on 11/03/25 | 126.66 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,755 | 84,966,312 | 83,455,072 | 20,384,820 | 19,494,232 |
| Shares Outstanding, K | 8,170 | 339,038 | 147,601 | 330,172 | 197,330 |
| Annual Sales | 25,180,000 | 9,520,000,000 | 7,355,000,000 | 3,662,840,000 | 6,572,000,000 |
| Annual Net Income | -1,220,000 | 1,889,000,000 | -1,641,000,000 | 188,180,000 | 1,186,000,000 |
| Last Quarter Sales | 3,490,000 | 3,017,000,000 | 3,025,000,000 | 1,058,900,000 | 1,713,000,000 |
| Last Quarter Net Income | -500,000 | 1,842,000,000 | 803,000,000 | 100,250,000 | 334,000,000 |
| 60-Month Beta | 1.18 | 1.76 | N/A | 1.29 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.13 on 01/29/26 | 6.20 on 01/29/26 | 0.69 on 02/25/26 | 2.12 on 02/26/26 |
| Latest Earnings Date | 08/01/17 | 04/29/26 | 01/29/26 | 05/27/26 | 06/04/26 |
| Most Recent Dividend | 0.060 on 02/27/08 | 0.125 on 03/05/26 | N/A | N/A | 0.520 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 03/05/26 | 07/30/15 | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.07 | 100.66 | 114.96 | 16.53 |