Dataram Corp (DRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRAM | WDC | SNDK | PSTG | NTAP |
| Company | Dataram Corp | Western Digital Corp | Sandisk Corp | Pure Storage Inc | Netapp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.04 | 214.00 | 390.00 | 74.93 | 107.11 |
| High | 3.26 | 218.52 | 401.20 | 74.94 | 109.25 |
| Low | 2.98 | 210.14 | 377.00 | 70.50 | 106.78 |
| Latest | 3.03 | 215.00 | 387.81 | 70.57 | 107.67 |
| Change | -0.01 | +1.00 | -2.00 | -4.84 | +0.39 |
| % Change | -0.33% | +0.47% | -0.51% | -6.42% | +0.36% |
| Volume | 913,800 | 5,611,800 | 10,862,500 | 4,828,200 | 2,171,300 |
| 20-Day Average Volume | 402,880 | 8,986,445 | 10,724,160 | 3,660,680 | 1,860,670 |
| Previous Close | 3.04 | 214.00 | 389.81 | 75.41 | 107.28 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 188.26 | 285.62 | 68.69 | 108.40 |
| 20-Day Raw Stochastic | 30.97% | 88.83% | 93.36% | 47.98% | 37.96% |
| 20-Day Relative Strength | 38.48 | 63.61 | 73.30 | 46.77 | 44.71 |
| Weighted Alpha | -64.20 | +441.99 | +858.56 | -0.19 | -7.46 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | Hold | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 16% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 06/16/17 | +7.56% since 01/07/26 | +9.69% since 01/07/26 | +2.89% since 01/07/26 | +3.22% since 01/07/26 |
| Low | 2.72 on 06/20/17 | 180.70 on 01/08/26 | 310.78 on 01/08/26 | 64.27 on 01/08/26 | 103.73 on 01/08/26 |
| High | 3.46 on 06/21/17 | 218.52 on 01/14/26 | 401.20 on 01/14/26 | 77.40 on 01/13/26 | 110.42 on 01/13/26 |
| 1-Month | |||||
| %Chg | -35.53% since 05/23/17 | +21.92% since 12/12/25 | +88.09% since 12/12/25 | -1.05% since 12/12/25 | -6.91% since 12/12/25 |
| Low | 2.55 on 06/05/17 | 165.47 on 12/17/25 | 199.50 on 12/16/25 | 64.27 on 01/08/26 | 103.35 on 01/07/26 |
| High | 4.75 on 05/24/17 | 221.23 on 01/06/26 | 401.20 on 01/14/26 | 77.40 on 01/13/26 | 116.77 on 12/15/25 |
| 3-Month | |||||
| %Chg | -33.55% since 03/23/17 | +90.05% since 10/14/25 | +204.67% since 10/14/25 | -23.71% since 10/14/25 | -10.68% since 10/14/25 |
| Low | 2.55 on 06/05/17 | 113.50 on 10/15/25 | 130.50 on 10/15/25 | 64.27 on 01/08/26 | 102.58 on 11/20/25 |
| High | 6.00 on 04/03/17 | 221.23 on 01/06/26 | 401.20 on 01/14/26 | 100.59 on 11/03/25 | 123.66 on 10/15/25 |
| 6-Month | |||||
| %Chg | -52.06% since 12/23/16 | +221.23% since 07/14/25 | +812.92% since 07/14/25 | +29.56% since 07/14/25 | +2.87% since 07/14/25 |
| Low | 2.55 on 06/05/17 | 65.79 on 07/16/25 | 40.10 on 08/01/25 | 53.43 on 07/16/25 | 100.56 on 08/01/25 |
| High | 11.52 on 12/28/16 | 221.23 on 01/06/26 | 401.20 on 01/14/26 | 100.59 on 11/03/25 | 126.66 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,755 | 73,166,384 | 57,127,820 | 24,898,272 | 21,247,878 |
| Shares Outstanding, K | 8,170 | 341,899 | 146,553 | 330,172 | 198,060 |
| Annual Sales | 25,180,000 | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | 6,572,000,000 |
| Annual Net Income | -1,220,000 | 1,889,000,000 | -1,641,000,000 | 106,740,000 | 1,186,000,000 |
| Last Quarter Sales | 3,490,000 | 2,818,000,000 | 2,308,000,000 | 964,450,000 | 1,705,000,000 |
| Last Quarter Net Income | -500,000 | 1,182,000,000 | 112,000,000 | 54,810,000 | 305,000,000 |
| 60-Month Beta | 1.18 | 1.78 | N/A | 1.26 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.78 on 10/30/25 | 1.22 on 11/06/25 | 0.58 on 12/02/25 | 2.05 on 11/25/25 |
| Latest Earnings Date | 08/01/17 | 02/04/26 | 01/29/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.060 on 02/27/08 | 0.125 on 12/04/25 | N/A | N/A | 0.520 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 07/30/15 | N/A | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 0.00 | 181.10 | 18.08 |