Medical Facilities Corp (DR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DR.TO | WELL.TO | CRRX.TO | ||
| Company | Medical Facilities Corp | Well Health Technologies Corp | Carerx Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 18.33 | 4.89 | 3.18 | ||
| High | 18.50 | 4.98 | 3.26 | ||
| Low | 18.28 | 4.70 | 3.18 | ||
| Latest | 18.40 | 4.76 | 3.25 | ||
| Change | +0.10 | -0.08 | +0.01 | ||
| % Change | +0.55% | -1.65% | +0.31% | ||
| Volume | 32,504 | 1,163,823 | 14,701 | ||
| 20-Day Average Volume | 29,905 | 1,655,887 | 50,238 | ||
| Previous Close | 18.30 | 4.84 | 3.24 | ||
| Industry | TSX Medical Care | TSX Medical Care | TSX Medical Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 4.37 | 3.38 | ||
| 20-Day Raw Stochastic | 81.34% | 66.67% | 30.00% | ||
| 20-Day Relative Strength | 64.99 | 61.90 | 37.31 | ||
| Weighted Alpha | +22.73 | +22.49 | +0.34 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 06/02/26 | -2.46% since 06/02/26 | +4.17% since 06/02/26 | ||
| Low | 17.30 on 06/04/26 | 4.70 on 06/09/26 | 3.10 on 06/03/26 | ||
| High | 18.79 on 06/05/26 | 5.19 on 06/04/26 | 3.33 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +7.79% since 05/08/26 | +14.70% since 05/08/26 | -7.14% since 05/08/26 | ||
| Low | 16.65 on 05/11/26 | 3.90 on 05/19/26 | 3.10 on 06/03/26 | ||
| High | 18.79 on 06/05/26 | 5.19 on 06/04/26 | 3.60 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +8.43% since 03/09/26 | +7.69% since 03/09/26 | -10.71% since 03/09/26 | ||
| Low | 15.78 on 03/12/26 | 3.63 on 03/30/26 | 3.10 on 06/03/26 | ||
| High | 18.79 on 06/05/26 | 5.19 on 06/04/26 | 3.91 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +15.43% since 12/09/25 | +18.41% since 12/09/25 | -6.61% since 12/09/25 | ||
| Low | 15.04 on 01/30/26 | 3.63 on 03/30/26 | 3.10 on 06/03/26 | ||
| High | 18.79 on 06/05/26 | 5.19 on 06/04/26 | 4.00 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,170 | 1,236,178 | 205,568 | ||
| Shares Outstanding, K | 17,550 | 255,409 | 63,447 | ||
| Annual Sales | 254,166,000 | 1,400,179,000 | 370,241,000 | ||
| Annual Net Income | 21,256,000 | -7,360,000 | 26,127,000 | ||
| Last Quarter Sales | 67,110,000 | 368,261,000 | 93,923,000 | ||
| Last Quarter Net Income | 24,732,000 | -12,383,000 | 1,169,000 | ||
| 60-Month Beta | 0.50 | 0.87 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/07/26 | -0.05 on 05/07/26 | 0.02 on 05/06/26 | ||
| Earnings Date | 05/07/26 | 03/20/25 | 03/13/25 | ||
| Most Recent Dividend | 0.090 on 06/30/26 | N/A | 0.020 on 06/23/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 44.00 | 7.53 | ||